ETF FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD

ETF

FDL

US3369171091

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
39.74 USD +1.43% Intraday chart for First Trust Morningstar Dividend Leaders Index Fund ETF - USD +5.22% +10.76%
2020 First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Morningstar Dividend Leaders Index Fund ETF - USD(FDL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 38.75 $ 39.07 $ 39.18 $ 39.74 $
Volume 478 329 567 595 335 263 334 993
Change +1.49% +0.83% +0.28% +1.43%
Opening 38.31 38.86 39.13 39.27
High 38.78 39.23 39.33 39.74
Low 38.30 38.83 39.11 39.22

Other stock markets

Markets Price Change Volume
Nyse FDL
FDL Delayed quote 39.74 USD ETF First Trust Morningstar Dividend Leaders Index Fund ETF - USD+1.43% 334,993

Performance

1 week+5.22%
Current month+4.77%
1 month+5.69%
3 months+9.24%
6 months+11.54%
Current year+10.76%
1 year+15.79%
3 years+19.92%
5 years+28.57%
10 years+64.69%

Volumes

markets
Daily volume
334 993
Estimated daily volume
334 993
Avg. Volume 20 sessions
427 008
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
16 969 297.92
Record volume 1
5 267 024
Record volume 2
4 618 171
Record volume 3
3 832 202

Highs and lows

1 week
37.81
Extreme 37.81
39.74
1 month
37.35
Extreme 37.35
39.74
3 years
31.47
Extreme 31.47
39.74
5 years
18.84
Extreme 18.84
39.74
10 years
12.31
Extreme 12.31
39.74

Indicators

Moving average 5 days
38.59
Moving average 20 days
38.03
Moving average 50 days
38.16
Moving average 100 days
37.77
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
73.74
RSI 14 days
65.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd2e52.RaUTRE9Hlk-C86YDAV_1PXbKbQA6UJepAEc2q__ZOxA.PJxidjs0wwfsmdJLMmefU0G9CHNIFOL4NBdxxpOMDWoa6GcRPnDPPeSbzQ
DatePriceVolumeDaily volume
04:00:00 pm 39.74 851 316,921
03:59:57 pm 39.74 400 316,070
03:59:55 pm 39.73 100 315,670
03:59:55 pm 39.72 169 315,570
03:59:55 pm 39.72 100 315,401
03:59:55 pm 39.73 700 315,301
03:59:52 pm 39.72 400 314,601
03:59:51 pm 39.72 400 314,201
03:59:47 pm 39.72 247 313,801
03:59:47 pm 39.72 105 313,554

Description

US3369171091
Total Expense Ratio 0.46%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Morningstar Dividend Leaders Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-03-08
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,659 M€
AuM 1M 3,641 M€
AuM 3 months 3,586 M€
AuM 6 months 3,633 M€
AuM 12 months 4,237 M€
  1. Stock Market
  2. ETF
  3. FDL ETF
  4. Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD