FIRST TRUST INDXX NEXTG ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.48 USD | +0.51% |
|
+2.26% | +11.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 83.91 $ | 84.89 $ | 85.05 $ | 85.48 $ |
| Volume | 9 068 | 7 468 | 7 373 | 6 028 |
| Change | +0.21% | +1.17% | +0.19% | +0.51% |
| Opening | 84.00 | 84.48 | 85.29 | 85.18 |
| High | 84.17 | 85.00 | 85.59 | 86.03 |
| Low | 83.76 | 84.42 | 84.87 | 85.18 |
Other stock markets
Performance
| 1 week | +2.26% | ||
| Current month | +4.33% | ||
| 1 month | +4.99% | ||
| 3 months | +11.71% | ||
| 6 months | +12.67% | ||
| Current year | +11.40% | ||
| 1 year | +17.84% | ||
| 3 years | +11.77% | ||
| 5 years | +70.32% | ||
| 10 years | +123.96% |
Volumes
marketsDaily volume
6 028
Estimated daily volume
6 028
Avg. Volume 20 sessions
6 396
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
546 730.08
Record volume 1
2 258 286
Record volume 2
1 998 637
Record volume 3
1 126 366
Highs and lows
1 week
83.65
86.03
1 month
81.0086.03
3 years
53.1686.03
5 years
40.0086.03
10 years
4.6086.03
Indicators
Moving average 5 days
84.61
Moving average 20 days
82.51
Moving average 50 days
80.20
Moving average 100 days
79.03
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
84.73
RSI 14 days
78.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19937778e3f6578c.D0yCUSEMbiEK5UwFKExnT1kjJuW1dLE56JUfkSc6vGY.XnjDJxBmPGY8kwRwWwYdLDAbSY_ZBtNVnd5P8lN59iFpOe5hRHUiUzmfIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:04 pm | 85.63 | 110 | 4,889 |
| 03:55:17 pm | 85.66 | 120 | 4,779 |
| 03:22:53 pm | 86.02 | 116 | 4,659 |
| 03:10:25 pm | 85.97 | 135 | 4,543 |
| 02:49:32 pm | 86.03 | 439 | 4,408 |
| 02:47:05 pm | 85.87 | 200 | 3,969 |
| 02:47:05 pm | 85.96 | 100 | 3,769 |
| 02:47:05 pm | 85.96 | 100 | 3,669 |
| 02:23:12 pm | 85.89 | 350 | 3,569 |
| 02:15:54 pm | 85.99 | 200 | 3,219 |
Description
| US33737K2050 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx 5G & NextG Thematic Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-02-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 351 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 365 M€ |
| AuM 6 months | 366 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- NXTG ETF
- Quotes First Trust Indxx NextG ETF - Distributing - USD
