FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.33 USD | +0.63% |
|
+3.56% | +6.96% |
| Current month | +2.88% | ||
| 1 month | +3.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 32.989 $ | 33.3703 $ | 34.1142 $ | 34.33 $ |
| Volume | 779 | 1 822 | 854 | 2 677 |
| Change | -0.55% | +1.16% | +2.23% | +0.63% |
| Opening | 33.06 | 33.11 | 34.07 | 34.51 |
| High | 33.06 | 33.37 | 34.12 | 34.51 |
| Low | 32.99 | 33.11 | 34.07 | 34.33 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.56% | ||
| Current month | +2.88% | ||
| 1 month | +3.00% | ||
| 3 months | +5.71% | ||
| 6 months | +8.29% | ||
| Current year | +6.96% | ||
| 1 year | +9.28% | ||
| 3 years | +4.37% |
Volumes
marketsDaily volume
2 677
Estimated daily volume
2 677
Avg. Volume 20 sessions
1 475
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
50 636.75
Record volume 1
714 066
Record volume 2
178 616
Record volume 3
158 140
Highs and lows
1 week
32.99
34.51
1 month
32.8934.51
3 years
28.0235.11
Indicators
Moving average 5 days
33.59
Moving average 20 days
33.30
Moving average 50 days
33.45
Moving average 100 days
33.18
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
70.25
RSI 14 days
63.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970ccec993a954.jSSIz4VfxrCKKEsMd25-sYW_ojuUNMarTFSmsHkfG58.5FG9vuQKp8G8RxM5EClO0MzH4Emma5nkfyeT11R3au33e-ya5g2F6eFuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 34.33 | 105 | 2,172 |
| 03:48:13 pm | 34.46 | 100 | 2,067 |
| 03:43:19 pm | 34.46 | 100 | 1,967 |
| 02:11:08 pm | 34.48 | 324 | 1,867 |
| 12:50:55 pm | 34.42 | 189 | 1,543 |
| 12:32:58 pm | 34.42 | 254 | 1,354 |
| 12:25:02 pm | 34.46 | 284 | 1,100 |
| 12:22:09 pm | 34.48 | 100 | 816 |
| 11:36:26 am | 34.49 | 116 | 716 |
| 11:36:26 am | 34.51 | 100 | 600 |
Description
| US33741Y1001 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-03
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- HSMV ETF
- Quotes First Trust Horizon Managed Volatility Small/Mid ETF - USD
