FIRST TRUST GERMANY ALPHADEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 EUR | +0.28% |
|
+1.05% | +1.27% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 23.095 € | 23.265 € | 23.48 € | 23.545 € |
| Volume | 362 | 61 | 288 | 40 |
| Change | -0.67% | +0.74% | +0.92% | +0.28% |
| Opening | 23.24 | 23.11 | 23.32 | 23.51 |
| High | 23.24 | 23.28 | 23.48 | 23.55 |
| Low | 23.10 | 23.11 | 23.24 | 23.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
FTGG
| FTGG | Delayed quote |
23.52
EUR
 | +0.49% | 400 |
Xetra
FTGG
| FTGG | Real-time |
23.54
EUR
| +0.28% | 40 |
Deutsche Boerse AG
FTGG
| FTGG | Real-time |
23.37
EUR
| +0.73% | 0 |
BOERSE MUENCHEN
FTGG
| FTGG | Real-time |
23.62
EUR
| +0.81% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +2.86% | ||
| 1 month | -2.71% | ||
| 3 months | -3.70% | ||
| 6 months | +2.39% | ||
| Current year | +1.27% | ||
| 1 year | -1.24% | ||
| 3 years | -25.90% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
214
Daily volume ratio
0.19
Avg. Volume 20 sessions
5 038.63
Avg. Volume 20 sessions USD
5 494.83
Record volume 1
22 680
Record volume 2
21 085
Record volume 3
20 550
Highs and lows
1 week
23.10
23.55
1 month
22.6824.16
3 years
19.0132.55
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.22
Moving average 50 days
24.04
Moving average 100 days
24.05
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
55.41
RSI 14 days
49.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51dba5713f0f.C95NVD_i6iLlG5YZ1YTJ-61Tufa289oosv5rYsepYYo.fqglDFyR31HXT_BhvNO4sNUbyZ6HtpZnhL8aLqL4KrJhjDp5doizSa5B1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:07 am | 23.54 | 30 | 40 |
| 09:50:44 am | 23.54 | 9 | 10 |
Description
| IE00BWTNM966 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Germany Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-03-31
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- FTGG ETF
- Quotes First Trust Germany AlphaDEX UCITS ETF - EUR
