ETF FXGB FIRST TRUST FACTORFX UCITS ETF - ACCUMULATING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged

ETF

FXGB

IE00BD5HBR05

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-07-16 am EDT 		5-day change 1st Jan Change
1,791 GBX +0.46% Intraday chart for First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged -0.17% +4.81%
Current month+0.43%
1 month+2.09%

Quotes 5-day view

Delayed Quote London S.E.
First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged(FXGB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1786.5 p 1785.25 p 1783 p 1791.25 p
Volume 508 0 29 9
Change -0.67% -0.07% -0.13% +0.46%
Opening 1,804.39 1,785.25 1,789.39 1,794.89
High 1,804.39 1,785.25 1,789.39 1,794.89
Low 1,786.50 1,785.25 1,777.61 1,787.12

Other stock markets

Markets Price Change Volume
London S.E. FTFX
FTFX Delayed quote 23.56 USD ETF First Trust FactorFX UCITS ETF - USD+0.43% 0
Börse Stuttgart FTGB
FTGB Delayed quote 21.43 EUR ETF First Trust FactorFX UCITS ETF - USD+0.68% 0
Euronext Amsterdam FXEU
FXEU Real-time 19.84 EUR ETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR-0.10% 1
Börse Stuttgart 6PSW
6PSW Delayed quote 19.78 EUR ETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR+0.13% 0
BOERSE MUENCHEN 6PSW
6PSW Real-time 19.86 EUR ETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR0.00% 0
London S.E. FXGB
FXGB Delayed quote 1,791 GBX ETF First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged+0.46% 9

Performance

1 week-0.17%
Current month+0.43%
1 month+2.09%
3 months+2.25%
6 months+3.17%
Current year+4.81%
1 year+3.96%
3 years+10.67%
5 years+10.32%

Volumes

markets
Daily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
66
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
118 222.50
Avg. Volume 20 sessions USD
118 222.50
Record volume 1
30 414
Record volume 2
18 828
Record volume 3
18 255

Highs and lows

1 week
1 777.61
Extreme 1777.61
1 804.39
1 month
1 755.11
Extreme 1755.11
1 804.39
3 years
1 491.75
Extreme 1491.75
1 812.25
5 years
1 491.75
Extreme 1491.75
1 812.25

Indicators

Moving average 5 days
1 788.90
Moving average 20 days
1 782.28
Moving average 50 days
1 780.79
Moving average 100 days
1 768.33
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
47.26
RSI 14 days
50.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

950a7.RLV_GjCNMsG3aubwtVhjNoplll9Blc-OqAe1XQQt8cY.Cd9HYgH7YafWAIqC5GFWfugv8gpy8vq731P8HEt1ofYX1ktCBPV2pt8JkQ
DatePriceVolumeDaily volume
09:17:52 am 1,787 3 9

Description

IE00BD5HBR05
Total Expense Ratio 0.75%
Asset Class Devises
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2017-11-28

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 1 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. FXGB ETF
  4. Quotes First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged