ETF FEUZ FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR

ETF

FEUZ

IE00B8X9NY41

Market Closed - Euronext Amsterdam
Other stock markets
 03:04:13 2024-07-12 am EDT 		5-day change 1st Jan Change
41.37 EUR +0.19% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR +0.85% +10.64%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR(FEUZ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 41 € 40.79 € 41.12 € 41.37 €
Volume 1 1 176 1
Change +0.02% -0.51% +0.81% +0.61%
Opening 41.00 40.79 41.19 41.37
High 41.00 40.79 41.19 41.37
Low 41.00 40.79 41.12 41.37

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,497 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.60% 0
Xetra FTGE
FTGE Real-time 41.72 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.07% 148
OTC Markets FTDPF
FTDPF Delayed quote 45.86 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+3.66% 100
Euronext Amsterdam FEUZ
FEUZ Real-time 41.37 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.19% 1
London S.E. FTEU
FTEU Delayed quote 45.41 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.12% 0
Borsa Italiana FEUZ
FEUZ Real-time 41.64 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.81% 0
Börse Stuttgart FTGE
FTGE Delayed quote 41.31 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.55% 0
Deutsche Boerse AG FTGE
FTGE Real-time 41.42 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.77% 0
BOERSE MUENCHEN FTGE
FTGE Real-time 41.57 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.79% 0
London S.E. FEUD
FEUD Delayed quote 3,244 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR+0.68% 933

Performance

1 week+0.85%
Current month+3.49%
1 month+0.64%
3 months+2.48%
6 months+10.76%
Current year+10.64%
1 year+12.76%
3 years+11.22%
5 years+32.77%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
449
Daily volume ratio
0.00
Avg. Volume 20 sessions
18 575.13
Avg. Volume 20 sessions USD
20 256.92
Record volume 1
186 474
Record volume 2
182 110
Record volume 3
159 131

Highs and lows

1 week
40.79
Extreme 40.79
41.37
1 month
39.40
Extreme 39.4
41.46
3 years
29.05
Extreme 29.045
42.53
5 years
20.47
Extreme 20.47
42.53

Indicators

Moving average 5 days
41.05
Moving average 20 days
40.37
Moving average 50 days
41.18
Moving average 100 days
40.31
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
59.79
RSI 14 days
55.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c942d0026212.azppe9GXVW0IS90ZF5u4qqwkLl5KqINqVB2shaNJtGc.X2JaSeDHMwI-LK16eMjb-clXGywDw9QwNS_HqMF87gtbaiUu5vlhXV0brg
DatePriceVolumeDaily volume

Description

IE00B8X9NY41
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-10-20
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 70 M€
AuM 1M 67 M€
AuM 3 months 69 M€
AuM 6 months 71 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. FEUZ ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR