FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,760 GBX | -0.16% |
|
-0.72% | +9.57% |
| Current month | -0.22% | ||
| 1 month | +1.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2769 p | 2752 p | 2765 p | 2760.5 p |
| Volume | 31 | 64 | 496 | 6 |
| Change | +0.07% | -0.61% | +0.47% | -0.16% |
| Opening | 2,744.63 | 2,745.33 | 2,753.89 | 2,771.00 |
| High | 2,775.77 | 2,752.00 | 2,779.97 | 2,771.00 |
| Low | 2,744.63 | 2,745.33 | 2,753.89 | 2,760.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FEMU
| FEMU | Delayed quote |
2,760
GBX
 | -0.16% | 6 |
London S.E.
FEMU
| FEMU | Delayed quote |
35.82
USD
| +0.28% | 6 |
Börse Stuttgart
6PSQ
| 6PSQ | Delayed quote |
32.58
EUR
| +0.05% | 0 |
BOERSE MUENCHEN
6PSQ
| 6PSQ | Real-time |
32.78
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.22% | ||
| 1 month | +1.88% | ||
| 3 months | +2.37% | ||
| 6 months | +9.09% | ||
| Current year | +9.57% | ||
| 1 year | +16.86% | ||
| 3 years | +10.11% | ||
| 5 years | +16.12% | ||
| 10 years | +80.54% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
71
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
195 995.50
Avg. Volume 20 sessions USD
195 995.50
Record volume 1
140 050
Record volume 2
104 847
Record volume 3
87 213
Highs and lows
1 week
2 744.63
2 779.97
1 month
2 714.502 817.50
3 years
2 207.252 889.54
5 years
1 624.982 889.54
10 years
1 154.292 889.54
Indicators
Moving average 5 days
2 762.70
Moving average 20 days
2 766.30
Moving average 50 days
2 783.53
Moving average 100 days
2 719.32
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
48.13
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a348ea0c6af3.bP4HAONdtQ2L08IZ_aGU_dakslly8fpppkWTBsv9Z3c.Dq9wc4ZtzUTOiu9_lcbBt47L8R9GmLIs3y7Ydv7JVz5bjnc2im3QT8rg9g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B8X9NX34 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-04-08
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- FEMU ETF
- Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD
