FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 EUR | -0.61% |
|
-3.14% | +11.23% |
| Current month | -3.03% | ||
| 1 month | +0.86% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 26.76 € | 26.54 € | 26.3 € | 25.95 € |
| Volume | 1 577 | 1 357 | 301 | 2 670 |
| Change | +0.64% | -0.82% | -0.90% | -1.33% |
| Opening | 26.74 | 26.53 | 26.39 | 26.00 |
| High | 26.85 | 26.68 | 26.41 | 26.03 |
| Low | 26.74 | 26.48 | 26.29 | 25.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,184
GBX
 | -0.40% | 4,493 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
25.95
EUR
| -0.61% | 2,670 |
London S.E.
FDN
| FDN | Delayed quote |
28.38
USD
| +0.23% | 246 |
Performance
| 1 week | -3.14% | ||
| Current month | -3.03% | ||
| 1 month | +0.86% | ||
| 3 months | -2.52% | ||
| 6 months | +9.45% | ||
| Current year | +11.23% | ||
| 1 year | +23.10% | ||
| 3 years | -10.27% | ||
| 5 years | +40.04% |
Volumes
marketsDaily volume
2 670
Estimated daily volume
2 670
Avg. Volume 20 sessions
1 569
Daily volume ratio
1.70
Avg. Volume 20 sessions
40 715.55
Avg. Volume 20 sessions USD
44 401.94
Record volume 1
97 751
Record volume 2
74 509
Record volume 3
44 708
Highs and lows
1 week
25.95
26.92
1 month
25.4026.92
3 years
15.4830.76
5 years
13.3630.76
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.20
Moving average 50 days
25.89
Moving average 100 days
25.87
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
49.08
RSI 14 days
52.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e19bb62a4d8cb6eb453965a49154._MkJOhSpZ2YYrXmIMXolHOpNdi761filda9wxpVFamU.mo1BdW7gXlYqngzLYzgQX5IVJgOv5J7AJZ8p68R9PyyWkU9Uce9VIWryEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:57 am | 25.95 | 19 | 2,671 |
| 05:40:28 am | 26.03 | 293 | 2,652 |
| 05:40:28 am | 26.03 | 588 | 2,359 |
| 04:52:45 am | 25.96 | 1,745 | 1,771 |
| 04:33:16 am | 26 | 25 | 26 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-06-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
