FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 USD | +0.23% |
|
-2.32% | +8.71% |
| Current month | -0.60% | ||
| 1 month | +2.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.8 $ | 28.4125 $ | 28.31 $ | 28.375 $ |
| Volume | 0 | 0 | 36 | 246 |
| Change | -0.58% | -1.35% | -0.36% | +0.23% |
| Opening | 28.80 | 28.41 | 28.53 | 28.32 |
| High | 28.80 | 28.41 | 28.53 | 28.38 |
| Low | 28.80 | 28.41 | 28.31 | 28.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,184
GBX
 | -0.40% | 4,493 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
25.95
EUR
| -0.61% | 2,670 |
London S.E.
FDN
| FDN | Delayed quote |
28.38
USD
| +0.23% | 246 |
Performance
| 1 week | -2.32% | ||
| Current month | -0.60% | ||
| 1 month | +2.23% | ||
| 3 months | +0.11% | ||
| 6 months | +8.50% | ||
| Current year | +8.71% | ||
| 1 year | +21.90% | ||
| 3 years | -17.20% | ||
| 5 years | +35.99% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
268
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 604.50
Record volume 1
72 073
Record volume 2
71 353
Record volume 3
59 700
Highs and lows
1 week
28.23
28.97
1 month
27.1729.05
3 years
16.1435.18
5 years
15.2535.18
Indicators
Moving average 5 days
28.57
Moving average 20 days
28.15
Moving average 50 days
27.90
Moving average 100 days
27.91
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
49.11
RSI 14 days
52.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24eaadfadaf91ac24819126.lqBwCCGLWn39mu_Lw766WAdB8fwSwxpqEMscRzIhMRs.-sk0OFLcPxiErp6l7vyKb1AwwcVKlmIFKKZkDGtTeFnwmBg-Z8QDTJ_IiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:00 am | 28.23 | 62 | 246 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-06-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
