FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,184 GBX | -0.40% |
|
-3.67% | +6.74% |
| Current month | -3.31% | ||
| 1 month | +1.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2253.25 p | 2212.25 p | 2193.25 p | 2184.5 p |
| Volume | 230 | 218 | 1 844 | 4 493 |
| Change | -0.16% | -1.82% | -0.86% | -0.40% |
| Opening | 2,267.84 | 2,246.70 | 2,215.50 | 2,187.00 |
| High | 2,267.84 | 2,247.87 | 2,227.26 | 2,187.00 |
| Low | 2,248.17 | 2,206.60 | 2,193.25 | 2,171.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,184
GBX
 | -0.40% | 4,493 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
25.95
EUR
| -0.61% | 2,670 |
London S.E.
FDN
| FDN | Delayed quote |
28.38
USD
| +0.23% | 246 |
Performance
| 1 week | -3.67% | ||
| Current month | -3.31% | ||
| 1 month | +1.06% | ||
| 3 months | -4.07% | ||
| 6 months | +6.59% | ||
| Current year | +6.74% | ||
| 1 year | +22.01% | ||
| 3 years | -11.49% | ||
| 5 years | +31.49% |
Volumes
marketsDaily volume
4 493
Estimated daily volume
4 493
Avg. Volume 20 sessions
1 458
Daily volume ratio
3.08
Avg. Volume 20 sessions GBX
3 185 001.00
Avg. Volume 20 sessions USD
3 185 001.00
Record volume 1
65 504
Record volume 2
64 605
Record volume 3
58 875
Highs and lows
1 week
2 171.50
2 276.00
1 month
2 137.962 276.00
3 years
1 367.742 606.00
5 years
1 225.802 606.00
Indicators
Moving average 5 days
2 220.00
Moving average 20 days
2 212.39
Moving average 50 days
2 198.69
Moving average 100 days
2 205.16
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
39.07
RSI 14 days
45.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb16.BArTipIdhs4J5JRMOmudl0aYtugQoMljWuExGZONWpE.TWTj09hMzYxsitJ8Si7k-hT819hYmZ8ZHpRZLePmHPlVWeX6ymvBmnOJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:49 am | 2,178 | 3,551 | 4,493 |
| 08:24:46 am | 2,174 | 738 | 942 |
| 07:21:54 am | 2,172 | 5 | 204 |
| 07:21:29 am | 2,172 | 4 | 199 |
| 06:15:47 am | 2,185 | 86 | 195 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-06-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
