ETF FXG FIRST TRUST CONSUMER STAPLES ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Consumer Staples AlphaDEX ETF - USD

ETF

FXG

US33734X1191

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-28 pm EDT 		5-day change 1st Jan Change
64.44 USD -0.30% Intraday chart for First Trust Consumer Staples AlphaDEX ETF - USD -1.57% +2.13%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Consumer Staples AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Consumer Staples AlphaDEX ETF - USD(FXG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 65.5234 $ 65.15 $ 64.63 $ 64.435 $
Volume 30 195 37 564 13 085 21 569
Change -0.94% -0.57% -0.80% -0.30%
Opening 66.04 65.10 64.72 64.67
High 66.04 65.23 64.72 64.77
Low 65.37 65.03 64.34 64.17

Other stock markets

Markets Price Change Volume
Nyse FXG
FXG Delayed quote 64.44 USD ETF First Trust Consumer Staples AlphaDEX ETF - USD-0.30% 21,569

Performance

1 week-1.57%
Current month-3.38%
1 month-2.42%
3 months-5.92%
6 months+2.18%
Current year+2.13%
1 year+4.69%
3 years+12.14%
5 years+41.09%
10 years+61.78%

Volumes

markets
Daily volume
21 569
Estimated daily volume
21 569
Avg. Volume 20 sessions
19 498
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 256 353.63
Record volume 1
21 516 500
Record volume 2
8 666 789
Record volume 3
7 402 187

Highs and lows

1 week
64.17
Extreme 64.172
66.18
1 month
64.09
Extreme 64.09
66.80
3 years
55.02
Extreme 55.0201
68.83
5 years
35.72
Extreme 35.72
68.83
10 years
27.63
Extreme 27.63
68.83

Indicators

Moving average 5 days
65.38
Moving average 20 days
65.40
Moving average 50 days
66.22
Moving average 100 days
65.89
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
45.16
RSI 14 days
44.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a79bf99b1a8ecd500c14f315f.WCeEvujbzIU9qbWfEjV2iMgh-Sj2fDD_4V0RoDDL50g.MnbhyJir_9Jz7vb8WkcS8K90wVKACkOcpzl_-nG9tiQKCuDOnbG-wEnKwg
DatePriceVolumeDaily volume
03:59:49 pm 64.44 202 18,718
03:59:36 pm 64.41 100 18,516
03:59:28 pm 64.41 100 18,416
03:59:12 pm 64.41 100 18,316
03:59:12 pm 64.41 100 18,216
03:58:44 pm 64.4 100 18,116
03:56:51 pm 64.39 100 18,016
03:54:02 pm 64.38 100 17,916
03:54:02 pm 64.38 100 17,816
03:51:27 pm 64.37 1,024 17,716

Description

US33734X1191
Total Expense Ratio 0.63%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying StrataQuant Consumer Staples Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-05-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 400 M€
AuM 1M 390 M€
AuM 3 months 397 M€
AuM 6 months 468 M€
AuM 12 months 632 M€
  1. Stock Market
  2. ETF
  3. FXG ETF
  4. Quotes First Trust Consumer Staples AlphaDEX ETF - USD