FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 USD | +0.58% |
|
+2.75% | +8.01% |
| Current month | +5.55% | ||
| 1 month | +8.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 23.9901 $ | 24.2497 $ | 24.2907 $ | 24.4319 $ |
| Volume | 875 | 158 | 1 138 | 3 966 |
| Change | +0.23% | +1.08% | +0.17% | +0.58% |
| Opening | 23.95 | 24.10 | 24.26 | 24.41 |
| High | 24.00 | 24.25 | 24.29 | 24.52 |
| Low | 23.95 | 24.10 | 24.26 | 24.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.75% | ||
| Current month | +5.55% | ||
| 1 month | +8.30% | ||
| 3 months | +8.08% | ||
| 6 months | +12.18% | ||
| Current year | +8.01% | ||
| 1 year | +12.41% |
Volumes
marketsDaily volume
3 966
Estimated daily volume
3 966
Avg. Volume 20 sessions
1 511
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
36 916.60
Record volume 1
50 953
Record volume 2
34 701
Record volume 3
28 390
Highs and lows
1 week
23.94
24.52
1 month
22.4525.27
Indicators
Moving average 5 days
24.18
Moving average 20 days
23.31
Moving average 50 days
23.10
Moving average 100 days
22.76
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
85.05
RSI 14 days
76.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ad9572df9259710.8AGx1PQeyalbEJFOx0agURltnbIjhLTkiV1Y5yZkTX8.tXDfpcMzpuQZIqJ3hgvyPTQpx_kRyc7R-igSlk4qdSa3dPzsjmi-_wxqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:35 pm | 24.46 | 1,270 | 3,866 |
| 02:24:20 pm | 24.45 | 238 | 2,596 |
| 02:24:20 pm | 24.48 | 300 | 2,358 |
| 02:01:56 pm | 24.52 | 1,700 | 2,058 |
| 02:01:56 pm | 24.52 | 100 | 358 |
Description
| US33734X7545 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Market Democracies Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-03-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- EMDM ETF
- Quotes First Trust Bloomberg Emerging Market Democracies ETF - USD
