ETF AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Active Factor Large Cap ETF - USD

ETF

AFLG

US33740F8216

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
32.48 USD +0.61% Intraday chart for First Trust Active Factor Large Cap ETF - USD +1.81% +18.83%
Current month+2.77%
1 month+2.84%

Quotes 5-day view

Delayed Quote Nyse
First Trust Active Factor Large Cap ETF - USD(AFLG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 32.0033 $ 32.3284 $ 32.2797 $ 32.4769 $
Volume 8 060 2 648 242 1 173
Change +0.15% +1.02% -0.15% +0.61%
Opening 32.20 32.11 32.25 32.58
High 32.23 32.33 32.28 32.66
Low 32.00 32.04 32.25 32.48

Other stock markets

Markets Price Change Volume

Performance

1 week+1.81%
Current month+2.77%
1 month+2.84%
3 months+8.21%
6 months+18.35%
Current year+18.83%
1 year+26.44%
3 years+25.74%

Volumes

markets
Daily volume
1 173
Estimated daily volume
1 173
Avg. Volume 20 sessions
28 549
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
927 183.02
Record volume 1
305 508
Record volume 2
177 588
Record volume 3
135 334

Highs and lows

1 week
31.91
Extreme 31.91
32.66
1 month
31.44
Extreme 31.44
32.66
3 years
21.42
Extreme 21.421
32.66

Indicators

Moving average 5 days
32.21
Moving average 20 days
31.80
Moving average 50 days
31.15
Moving average 100 days
30.59
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
78.25
RSI 14 days
73.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c78f52442af05519ace8c9eb7.WS4PnPo31aqSSTPOKs1dL-NG0bezjnXfMAQ-WgIO-dI.YGZsqL5GmfzYC3X8S_g2Z6cVlILQzU29V2pJFDBGzOp0FkCoon3nnfcvRA
DatePriceVolumeDaily volume
02:37:41 pm 32.57 679 904
02:32:15 pm 32.66 125 225

Description

US33740F8216
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2019-12-02
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. AFLG ETF
  4. Quotes First Trust Active Factor Large Cap ETF - USD