FIDELITY US QUALITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 971.8 GBX | +0.75% |
|
+1.77% | +13.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 957 p | 962.5 p | 964.5 p | 971.75 p |
| Volume | 3 063 | 1 405 | 28 395 | 8 047 |
| Change | +0.22% | +0.57% | +0.21% | +0.75% |
| Opening | 959.01 | 957.25 | 964.75 | 962.00 |
| High | 960.50 | 962.50 | 964.75 | 971.75 |
| Low | 957.00 | 954.42 | 959.45 | 961.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
824.6
GBX
 | +0.69% | 169,009 |
Xetra
FUSD
| FUSD | Real-time |
9.793
EUR
| +0.28% | 26,557 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.62
USD
| +0.28% | 7,659 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.68
USD
| +0.35% | 7,219 |
Deutsche Boerse AG
FUSD
| FUSD | Real-time |
9.76
EUR
| +0.71% | 250 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.818
EUR
| 0.00% | 50 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.799
EUR
| -0.14% | 0 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.826
EUR
| -0.14% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.755
EUR
| +0.27% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
8.2
GBX
| +0.39% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
971.8
GBX
| +0.75% | 8,047 |
London S.E.
FUQA
| FUQA | Delayed quote |
12.5
USD
| -0.20% | 46,714 |
Xetra
FUSA
| FUSA | Real-time |
11.54
EUR
| +0.56% | 10,051 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
11.53
EUR
| -0.16% | 200 |
Borsa Italiana
FUSA
| FUSA | Real-time |
11.55
EUR
| 0.00% | 55 |
Deutsche Boerse AG
FUSA
| FUSA | Real-time |
11.47
EUR
| +0.68% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.19
CHF
| +0.32% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
12.5
USD
| +0.27% | 0 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
11.55
EUR
| 0.00% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.49
EUR
| +0.37% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.657
GBX
| +0.50% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.964
GBX
| +0.29% | 2,086 |
Deutsche Boerse AG
FUSU
| FUSU | Real-time |
9.565
EUR
| +0.37% | 0 |
Xetra
FUSU
| FUSU | Real-time |
9.626
EUR
| +0.30% | 0 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.637
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.621
EUR
| 0.00% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.626
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.77% | ||
| Current month | +1.03% | ||
| 1 month | +2.16% | ||
| 3 months | +7.33% | ||
| 6 months | +13.59% | ||
| Current year | +13.57% | ||
| 1 year | +23.99% | ||
| 3 years | +42.64% | ||
| 5 years | +79.37% |
Volumes
marketsDaily volume
8 047
Estimated daily volume
8 047
Avg. Volume 20 sessions
6 748
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
6 557 369.00
Avg. Volume 20 sessions USD
6 557 369.00
Record volume 1
1 638 791
Record volume 2
1 048 611
Record volume 3
1 029 664
Highs and lows
1 week
954.24
971.75
1 month
948.63971.85
3 years
671.36971.85
5 years
424.60971.85
Indicators
Moving average 5 days
962.13
Moving average 20 days
958.43
Moving average 50 days
942.13
Moving average 100 days
926.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
68.44
RSI 14 days
64.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.oWeqigDypIyrUCjnHwDaGEtRUD4RU4KYW1mGr-N4JD8.6BPIwnrC8fmdOR6_WDOKcXklA2wiPMjwOhXn_a4tXlz4U9vBVLH009MHfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:32 am | 969.7 | 675 | 7,372 |
| 10:06:20 am | 967.2 | 1 | 6,697 |
| 10:04:17 am | 969 | 2 | 6,696 |
| 10:02:37 am | 968.9 | 100 | 6,694 |
| 07:11:43 am | 963.6 | 1,435 | 6,594 |
| 05:40:53 am | 963.6 | 1,037 | 5,159 |
| 05:34:09 am | 963.9 | 1,037 | 4,122 |
| 05:24:14 am | 963.6 | 1,037 | 3,085 |
| 05:13:53 am | 963.7 | 1,037 | 2,048 |
| 05:00:47 am | 963.7 | 2 | 1,011 |
ETF Ratings
 |
Description
| IE00BYXVGY31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-03-26
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 321 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 273 M€ |
- Stock Market
- ETF
- FUQA ETF
- Quotes Fidelity US Quality Income UCITS ETF - Acc - USD
