FIDELITY SUSTAINABLE RESEARCH ENHANCED US EQUITY UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.187 EUR | +0.24% |
|
+0.75% | +21.55% |
| Current month | +0.74% | ||
| 1 month | +4.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.068 € | 9.115 € | 9.153 € | 9.165 € | 9.187 € |
| Volume | 54 | 0 | 545 | 2 | 573 |
| Change | -0.56% | +0.52% | +0.42% | +0.13% | +0.24% |
| Opening | 9.12 | 9.07 | 9.12 | 9.15 | 9.169 |
| High | 9.12 | 9.12 | 9.16 | 9.17 | 9.218 |
| Low | 9.06 | 9.07 | 9.12 | 9.15 | 9.169 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSR
| FUSR | Delayed quote |
10.02
USD
 | +0.83% | 10,249 |
Xetra
FUSR
| FUSR | Real-time |
9.203
EUR
| +0.29% | 4,786 |
London S.E.
FUSR
| FUSR | Delayed quote |
7.75
GBX
| +0.21% | 1,087 |
BOERSE MUENCHEN
FUSR
| FUSR | Real-time |
9.187
EUR
| +0.24% | 573 |
Deutsche Boerse AG
FUSR
| FUSR | Real-time |
9.172
EUR
| +0.24% | 0 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
8.89
CHF
| +0.51% | 0 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
9.887
USD
| +0.39% | 0 |
Börse Stuttgart
FUSR
| FUSR | Delayed quote |
9.171
EUR
| -0.47% | 0 |
Borsa Italiana
FUSR
| FUSR | Real-time |
9.172
EUR
| 0.00% | 0 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
7.745
GBX
| +0.76% | 0 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
9.156
EUR
| +0.70% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +0.74% | ||
| 1 month | +4.01% | ||
| 3 months | +9.07% | ||
| 6 months | +20.94% | ||
| Current year | +21.26% | ||
| 1 year | +32.63% |
Volumes
marketsDaily volume
573
Estimated daily volume
907
Avg. Volume 20 sessions
46
Daily volume ratio
19.72
Avg. Volume 20 sessions
422.60
Avg. Volume 20 sessions USD
459.77
Record volume 1
600
Record volume 2
567
Record volume 3
545
Highs and lows
1 week
9.05
9.22
1 month
8.819.22
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.05
Moving average 50 days
8.79
Moving average 100 days
8.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
71.24
RSI 14 days
71.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa1514e9bb8639115357.dD-rPw3k3b6kwjEncYbbxs4nz7rdMli1exw14RRp8Lo.Fkf6WXTV5YrF71lpB86YiIdNnpenZinlL0VH1ncsndUlC5hqXKe55sKLWg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKSBGS44 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-05-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 284 M€ |
|---|---|
| AuM 1M | 275 M€ |
| AuM 3 months | 288 M€ |
| AuM 6 months | 226 M€ |
| AuM 12 months | 686 M€ |
- Stock Market
- ETF
- FUSR ETF
- Quotes Fidelity Sustainable Research Enhanced US Equity UCITS ETF ACC - USD
