FIDELITY GLOBAL QUALITY INCOME UCITS ETF ACC HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.804 EUR | -0.24% |
|
+0.67% | +8.75% |
Quotes 5-day view
Real-time Xetra| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 7.829 € | 7.828 € | 7.823 € | 7.804 € |
| Volume | 75 | 295 | 14 788 | 3 966 |
| Change | +0.23% | -0.01% | -0.06% | -0.24% |
| Opening | 7.84 | 7.85 | 7.82 | 7.83 |
| High | 7.85 | 7.85 | 7.85 | 7.84 |
| Low | 7.83 | 7.81 | 7.82 | 7.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
689.1
GBX
 | +0.04% | 56,247 |
Xetra
FGEQ
| FGEQ | Real-time |
8.169
EUR
| -0.33% | 83,428 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
8.16
EUR
| +0.59% | 13,136 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
8.147
EUR
| -0.09% | 9,938 |
Borsa Italiana
FGQI
| FGQI | Real-time |
8.154
EUR
| 0.00% | 8,526 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.942
CHF
| -0.16% | 1,668 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.806
USD
| +0.01% | 419 |
Deutsche Boerse AG
FGEQ
| FGEQ | Real-time |
8.113
EUR
| +0.09% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.81
USD
| +0.41% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.164
EUR
| -0.61% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.902
GBX
| -0.60% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
8.128
GBX
| -0.32% | 26,573 |
Xetra
FGEU
| FGEU | Real-time |
7.804
EUR
| -0.24% | 3,966 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.842
EUR
| -0.19% | 89 |
Deutsche Boerse AG
FGEU
| FGEU | Real-time |
7.775
EUR
| -0.08% | 0 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.802
EUR
| -0.18% | 0 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.809
EUR
| 0.00% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
7.089
CHF
| -0.18% | 1,000 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.27% | ||
| 1 month | +1.36% | ||
| 3 months | +3.16% | ||
| 6 months | +9.28% | ||
| Current year | +8.75% | ||
| 1 year | +15.61% | ||
| 3 years | +12.81% | ||
| 5 years | +43.72% |
Volumes
marketsDaily volume
3 966
Estimated daily volume
3 966
Avg. Volume 20 sessions
5 775
Daily volume ratio
0.69
Avg. Volume 20 sessions
45 068.10
Avg. Volume 20 sessions USD
48 757.83
Record volume 1
201 253
Record volume 2
201 017
Record volume 3
177 304
Highs and lows
1 week
7.79
7.85
1 month
7.617.85
3 years
5.807.85
5 years
3.997.85
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.77
Moving average 50 days
7.68
Moving average 100 days
7.59
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
61.79
RSI 14 days
60.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082c4b93734279b56933d40f3fa9d.fCa0AhIs5YQl8PwbX7e_lgg0rEGU4NuMJ_J1LTHAQss.Pl7rOnobhNMVqIhxFvr3z2x34RvdrZD_XZgdZnSPBpsVRO5Xek2VtlOktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:06 am | 7.798 | 1,963 | 3,966 |
| 10:26:06 am | 7.805 | 500 | 2,003 |
| 10:26:06 am | 7.805 | 500 | 1,503 |
| 10:26:06 am | 7.805 | 624 | 1,003 |
| 09:29:12 am | 7.809 | 79 | 379 |
Description
| IE00BYV1YH46 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-11-28
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- FGEU ETF
- Quotes Fidelity Global Quality Income UCITS ETF ACC Hedged - EUR
