FIDELITY GLOBAL QUALITY INCOME UCITS ETF - INC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.858 USD | +0.60% |
|
+1.33% | +8.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 8.81625 $ | 8.8425 $ | 8.865 $ | 8.805 $ | 8.858 $ |
| Volume | 3 369 | 9 847 | 40 918 | 18 161 | 216 |
| Change | +0.86% | +0.30% | +0.25% | -0.68% | +0.60% |
| Opening | 8.77 | 8.84 | 8.85 | 8.86 | 8.85 |
| High | 8.82 | 8.86 | 8.87 | 8.87 | 8.858 |
| Low | 8.77 | 8.83 | 8.82 | 8.81 | 8.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
691.8
GBX
 | +0.42% | 5,736 |
Xetra
FGEQ
| FGEQ | Real-time |
8.184
EUR
| -0.15% | 33,194 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
8.181
EUR
| +0.33% | 5,822 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
8.174
EUR
| +0.76% | 5,323 |
Borsa Italiana
FGQI
| FGQI | Real-time |
8.181
EUR
| +0.26% | 1,507 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.858
USD
| +0.60% | 216 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.955
CHF
| +0.01% | 4 |
Deutsche Boerse AG
FGEQ
| FGEQ | Real-time |
8.174
EUR
| +0.84% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.81
USD
| +0.41% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.214
EUR
| +0.44% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.943
GBX
| +0.16% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
8.176
GBX
| +0.28% | 145 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.831
EUR
| 0.00% | 1,984 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.825
EUR
| -0.41% | 3 |
Deutsche Boerse AG
FGEU
| FGEU | Real-time |
7.825
EUR
| +0.57% | 0 |
Xetra
FGEU
| FGEU | Real-time |
7.832
EUR
| +0.12% | 0 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.826
EUR
| +0.13% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
7.102
CHF
| -0.04% | 5,324 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.61% | ||
| 1 month | +1.53% | ||
| 3 months | +2.83% | ||
| 6 months | +8.65% | ||
| Current year | +7.64% | ||
| 1 year | +15.99% | ||
| 3 years | +14.35% | ||
| 5 years | +46.63% |
Volumes
marketsDaily volume
216
Estimated daily volume
870
Avg. Volume 20 sessions
15 961
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
141 374.56
Record volume 1
1 217 170
Record volume 2
831 677
Record volume 3
357 565
Highs and lows
1 week
8.69
8.87
1 month
8.628.87
3 years
6.238.87
5 years
4.308.87
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.75
Moving average 50 days
8.64
Moving average 100 days
8.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
68.44
RSI 14 days
63.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cf32f3ea58b3199b637d9bd717.m4PJro-iq2qCTBXJWM_h7S0BzB3z4QD4mO1cBvV6drc.6-mB7cbL0UfWH0aOB6K7jB5y_lHGr1G0rJxpM5oLOfL9xaHrx5TbONR4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:09 am | 8.858 | 125 | 216 |
| 04:12:46 am | 8.858 | 37 | 91 |
ETF Ratings
 |
Description
| IE00BYXVGZ48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-03-26
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 576 M€ |
|---|---|
| AuM 1M | 558 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 416 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- FGQI ETF
- Quotes Fidelity Global Quality Income UCITS ETF - Inc - USD
