FIDELITY EUROPE QUALITY INCOME UCITS ETF - D -EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.099 EUR | -0.34% |
|
+1.55% | +5.90% |
| Current month | +1.50% | ||
| 1 month | +1.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.072 € | 6.12 € | 6.176 € | 6.12 € | 6.099 € |
| Volume | 0 | 0 | 0 | 275 | 250 |
| Change | +1.10% | +0.79% | +0.92% | -0.91% | -0.34% |
| Opening | 6.07 | 6.12 | 6.18 | 6.17 | 6.095 |
| High | 6.07 | 6.12 | 6.18 | 6.17 | 6.095 |
| Low | 6.07 | 6.12 | 6.18 | 6.12 | 6.095 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
FEUQ
| FEUQ | Real-time |
7.662
EUR
 | -0.29% | 40 |
BOERSE MUENCHEN
FEUQ
| FEUQ | Real-time |
7.654
EUR
| -0.47% | 2 |
Deutsche Boerse AG
FEUQ
| FEUQ | Real-time |
7.631
EUR
| +0.10% | 0 |
London S.E.
FEQD
| FEQD | Delayed quote |
6.435
GBX
| -0.43% | 0 |
Börse Stuttgart
FEUQ
| FEUQ | Delayed quote |
7.672
EUR
| +0.24% | 0 |
Borsa Italiana
FEQD
| FEQD | Real-time |
7.664
EUR
| -0.31% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
7.51
CHF
| -0.20% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
6.481
GBX
| -0.41% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
7.72
EUR
| -0.13% | 0 |
London S.E.
FEQP
| FEQP | Delayed quote |
8.068
GBX
| -0.33% | 0 |
London S.E.
FEUI
| FEUI | Delayed quote |
5.132
GBX
| -0.14% | 4,045 |
Xetra
FEUI
| FEUI | Real-time |
6.097
EUR
| -0.28% | 2,062 |
BOERSE MUENCHEN
FEUI
| FEUI | Real-time |
6.103
EUR
| -0.38% | 283 |
Borsa Italiana
FEUI
| FEUI | Real-time |
6.099
EUR
| -0.34% | 250 |
Deutsche Boerse AG
FEUI
| FEUI | Real-time |
6.074
EUR
| +0.02% | 0 |
Börse Stuttgart
FEUI
| FEUI | Delayed quote |
6.105
EUR
| +0.21% | 0 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
5.969
CHF
| -0.40% | 0 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
5.162
GBX
| -0.41% | 0 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
6.148
EUR
| -0.13% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.50% | ||
| 1 month | +1.96% | ||
| 3 months | +3.71% | ||
| 6 months | +6.83% | ||
| Current year | +5.90% | ||
| 1 year | +12.07% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
43
Daily volume ratio
5.81
Avg. Volume 20 sessions
262.26
Avg. Volume 20 sessions USD
285.83
Record volume 1
83 334
Record volume 2
68 796
Record volume 3
65 746
Highs and lows
1 week
6.07
6.18
1 month
5.986.18
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.06
Moving average 50 days
6.07
Moving average 100 days
6.02
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
65.22
RSI 14 days
60.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658c0f5847fca19a99f2a.dH7t0lnoOS18zC9A-ob4gdMMdlg5fl4eVHo8V65PPGs.MFO0ugHYSRsW-kcFkuq32-p2TxtQRg93Jx9pGpwYVVszSZXrPppKWEifbg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYSX4176 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Europe Quality Income Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-08
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- FEUI ETF
- Quotes Fidelity Europe Quality Income UCITS ETF - D -EUR
