FIDELITY EUROPE QUALITY INCOME UCITS ETF - D -EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.103 EUR | -0.38% |
|
+1.29% | +5.79% |
| Current month | +2.27% | ||
| 1 month | +2.51% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.064 € | 6.124 € | 6.171 € | 6.126 € | 6.103 € |
| Volume | 412 | 128 | 2 | 703 | 283 |
| Change | +0.65% | +0.99% | +0.77% | -0.73% | -0.38% |
| Opening | 6.03 | 6.07 | 6.12 | 6.17 | 6.12 |
| High | 6.06 | 6.13 | 6.17 | 6.17 | 6.12 |
| Low | 6.02 | 6.07 | 6.10 | 6.12 | 6.071 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
FEUQ
| FEUQ | Real-time |
7.662
EUR
 | -0.29% | 40 |
BOERSE MUENCHEN
FEUQ
| FEUQ | Real-time |
7.654
EUR
| -0.47% | 2 |
Deutsche Boerse AG
FEUQ
| FEUQ | Real-time |
7.631
EUR
| +0.10% | 0 |
London S.E.
FEQD
| FEQD | Delayed quote |
6.435
GBX
| -0.43% | 0 |
Börse Stuttgart
FEUQ
| FEUQ | Delayed quote |
7.672
EUR
| +0.24% | 0 |
Borsa Italiana
FEQD
| FEQD | Real-time |
7.664
EUR
| -0.31% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
7.51
CHF
| -0.20% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
6.481
GBX
| -0.41% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
7.72
EUR
| -0.13% | 0 |
London S.E.
FEQP
| FEQP | Delayed quote |
8.068
GBX
| -0.33% | 0 |
London S.E.
FEUI
| FEUI | Delayed quote |
5.132
GBX
| -0.14% | 4,045 |
Xetra
FEUI
| FEUI | Real-time |
6.097
EUR
| -0.28% | 2,062 |
BOERSE MUENCHEN
FEUI
| FEUI | Real-time |
6.103
EUR
| -0.38% | 283 |
Borsa Italiana
FEUI
| FEUI | Real-time |
6.099
EUR
| -0.34% | 250 |
Deutsche Boerse AG
FEUI
| FEUI | Real-time |
6.074
EUR
| +0.02% | 0 |
Börse Stuttgart
FEUI
| FEUI | Delayed quote |
6.105
EUR
| +0.21% | 0 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
5.969
CHF
| -0.40% | 0 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
5.162
GBX
| -0.41% | 0 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
6.148
EUR
| -0.13% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +2.27% | ||
| 1 month | +2.51% | ||
| 3 months | +3.48% | ||
| 6 months | +7.04% | ||
| Current year | +6.19% | ||
| 1 year | +12.61% | ||
| 3 years | +2.72% |
Volumes
marketsDaily volume
283
Estimated daily volume
283
Avg. Volume 20 sessions
665
Daily volume ratio
0.43
Avg. Volume 20 sessions
4 058.50
Avg. Volume 20 sessions USD
4 423.35
Record volume 1
415 568
Record volume 2
85 191
Record volume 3
17 391
Highs and lows
1 week
6.02
6.17
1 month
5.966.17
3 years
4.476.32
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.06
Moving average 50 days
6.07
Moving average 100 days
6.02
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
64.59
RSI 14 days
59.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3d02223ea682bbc.8IquBFFjSFeLICLZN5IkF__m4tynKlOPQSqf-9XyNIU.qsHdNxIgOzPKWlWhVt9LUbfXie_4ayG2bG2uj6GLfdrB_cxWAFAqMeJ2UQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYSX4176 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Europe Quality Income Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-08
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- FEUI ETF
- Quotes Fidelity Europe Quality Income UCITS ETF - D -EUR
