EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761.6 GBX | -1.47% |
|
+1.18% | +10.03% |
| Current month | +0.84% | ||
| 1 month | -0.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 759.2 p | 766.95 p | 772.95 p | 761.6 p |
| Volume | 28 161 | 3 327 | 10 638 | 28 562 |
| Change | -0.07% | +1.02% | +0.78% | -1.47% |
| Opening | 761.60 | 765.70 | 770.30 | 765.70 |
| High | 763.50 | 768.31 | 775.38 | 769.36 |
| Low | 759.20 | 763.94 | 770.30 | 759.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
761.6
GBX
 | -1.47% | 28,562 |
London S.E.
EMQP
| EMQP | Delayed quote |
9.879
USD
| -1.60% | 57,400 |
Xetra
EMQQ
| EMQQ | Real-time |
9.055
EUR
| -1.45% | 43,737 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
9.06
EUR
| 0.00% | 24,362 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
9.035
EUR
| -1.47% | 16,866 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.843
CHF
| -1.15% | 15,298 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
8.994
EUR
| -2.13% | 817 |
Deutsche Boerse AG
EMQQ
| EMQQ | Real-time |
8.993
EUR
| -1.46% | 120 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
8.988
EUR
| -1.60% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.877
USD
| -1.08% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.072
EUR
| -1.28% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
7.617
GBX
| -1.56% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +0.84% | ||
| 1 month | -0.27% | ||
| 3 months | +7.11% | ||
| 6 months | +12.26% | ||
| Current year | +10.03% | ||
| 1 year | +11.15% | ||
| 3 years | -38.10% | ||
| 5 years | +4.25% |
Volumes
marketsDaily volume
28 562
Estimated daily volume
28 562
Avg. Volume 20 sessions
13 686
Daily volume ratio
2.09
Avg. Volume 20 sessions GBX
10 423 257.60
Avg. Volume 20 sessions USD
10 423 257.60
Record volume 1
384 702
Record volume 2
262 966
Record volume 3
240 336
Highs and lows
1 week
751.20
775.38
1 month
741.17775.38
3 years
523.901 272.14
5 years
523.901 702.13
Indicators
Moving average 5 days
764.09
Moving average 20 days
758.71
Moving average 50 days
772.64
Moving average 100 days
741.97
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
67.83
RSI 14 days
59.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1c86065.KEyl4GiKahXwYnMNot_HhjuRRR3J2umvprpHXSh35D4.bnj61ADyNVKKABpn45zw13T4EXKPtd339vR2aEUtkGlKJ_zUMM8_Q6QgNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:52 am | 759.6 | 1,736 | 28,562 |
| 11:14:52 am | 759.6 | 3,809 | 26,826 |
| 10:01:48 am | 760.8 | 3 | 23,017 |
| 09:48:57 am | 759.4 | 1,311 | 23,014 |
| 09:31:16 am | 764.6 | 107 | 21,703 |
| 08:54:01 am | 765.9 | 15,000 | 21,596 |
| 07:26:31 am | 765.7 | 265 | 6,596 |
| 07:25:31 am | 764.8 | 265 | 6,331 |
| 05:43:20 am | 765.3 | 2,667 | 6,066 |
| 05:17:20 am | 765.3 | 39 | 3,399 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 122 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
