EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.843 CHF | -1.15% |
|
+2.25% | +18.89% |
| Current month | +1.98% | ||
| 1 month | +2.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 8.782 CHF | 8.83 CHF | 8.946 CHF | 8.843 CHF |
| Volume | 0 | 0 | 0 | 15 298 |
| Change | +0.77% | +0.55% | +1.31% | -1.15% |
| Opening | 8.78 | 8.83 | 8.95 | 8.89 |
| High | 8.78 | 8.83 | 8.95 | 8.89 |
| Low | 8.78 | 8.83 | 8.95 | 8.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
761.6
GBX
 | -1.47% | 28,562 |
London S.E.
EMQP
| EMQP | Delayed quote |
9.879
USD
| -1.60% | 57,400 |
Xetra
EMQQ
| EMQQ | Real-time |
9.055
EUR
| -1.45% | 43,737 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
9.06
EUR
| 0.00% | 24,362 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
9.035
EUR
| -1.47% | 16,866 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.843
CHF
| -1.15% | 15,298 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
8.994
EUR
| -2.13% | 817 |
Deutsche Boerse AG
EMQQ
| EMQQ | Real-time |
8.993
EUR
| -1.46% | 120 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
8.988
EUR
| -1.60% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.985
USD
| +1.72% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.19
EUR
| +1.42% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
7.737
GBX
| +1.34% | 0 |
Performance
| 1 week | +2.25% | ||
| Current month | +1.98% | ||
| 1 month | +2.47% | ||
| 3 months | +8.40% | ||
| 6 months | +19.69% | ||
| Current year | +18.89% | ||
| 1 year | +14.22% | ||
| 3 years | -43.12% |
Volumes
marketsDaily volume
15 298
Estimated daily volume
15 298
Avg. Volume 20 sessions
1 400
Daily volume ratio
10.93
Avg. Volume 20 sessions CHF
12 380.20
Avg. Volume 20 sessions USD
13 821.26
Record volume 1
156 349
Record volume 2
84 713
Record volume 3
73 055
Highs and lows
1 week
8.72
8.95
1 month
8.468.95
3 years
5.8715.66
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.64
Moving average 50 days
8.81
Moving average 100 days
8.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
63.23
RSI 14 days
57.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e6ec.xWOvjyTg_6RV-wgpA0-uWCq9DptRpnJoD2Up0nCLT-0.ohbnvlOQr84FzV5FbTvjCGTbOsQi3wMGZRdF4Bu5AZWGUJ3ua4vP4iCUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 8.843 | 297 | 15,298 |
| 11:16:32 am | 8.855 | 1 | 15,001 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 122 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
