ETF EVLN EATON VANCE FLOATING-RATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Floating-Rate ETF - USD

ETF

EVLN

US61774R8337

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
50.46 USD -0.01% Intraday chart for Eaton Vance Floating-Rate ETF - USD +0.09% 0.00%
Current month+0.36%
1 month-0.17%

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Floating-Rate ETF - USD(EVLN) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 50.44 $ 50.44 $ 50.47 $ 50.465 $
Volume 440 259 130 177 16 239 3 753
Change +0.05% 0.00% +0.06% -0.01%
Opening 50.42 50.43 50.47 50.46
High 50.46 50.44 50.47 50.47
Low 50.42 50.41 50.46 50.46

Other stock markets

Markets Price Change Volume

Performance

1 week+0.09%
Current month+0.36%
1 month-0.17%
3 months-0.41%

Volumes

markets
Daily volume
3 753
Estimated daily volume
3 753
Avg. Volume 20 sessions
46 148
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2 328 858.82
Record volume 1
9 896 978
Record volume 2
4 153 167
Record volume 3
440 259

Highs and lows

1 week
50.40
Extreme 50.4
50.47
1 month
50.27
Extreme 50.265
50.65

Indicators

Moving average 5 days
50.45
Moving average 20 days
50.49
Moving average 50 days
50.59
Moving average 100 days
50.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
50.00
RSI 14 days
48.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a040f91fa8e549ea89c810.diLD1xjSvdFv6MelJCzh-DUeH0pj6d96FjaBQ35w8Ys.MWSMuCGGyYhC3oLDbBjTgU0pShwXxK4YdQPrNE4Zg8YAc7rnaf_inBuatA
DatePriceVolumeDaily volume
03:01:31 pm 50.47 188 3,417
02:59:20 pm 50.46 1,075 3,229
02:57:06 pm 50.46 161 2,154
11:28:46 am 50.47 200 1,993
10:55:23 am 50.46 396 1,793
10:48:08 am 50.46 297 1,397
10:33:50 am 50.46 100 1,100

Description

US61774R8337
Total Expense Ratio 0.60%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2024-02-07
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 742 M€
AuM 1M 727 M€
AuM 3 months 49 M€
AuM 6 months 19 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. EVLN ETF
  4. Quotes Eaton Vance Floating-Rate ETF - USD