ETF BANKETFADD DSP NIFTY BANK ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DSP NIFTY BANK ETF - INR

ETF

BANKETFADD

INF740KA1RX3

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-07-11 am EDT 		5-day change 1st Jan Change
53.09 INR +0.28% Intraday chart for DSP NIFTY BANK ETF - INR -1.73% 0.00%
Current month-0.38%
1 month+5.37%

Quotes 5-day view

Delayed Quote NSE India S.E.
DSP NIFTY BANK ETF - INR(BANKETFADD) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 53.56 ₹ 53.17 ₹ 53.28 ₹ 52.94 ₹ 53.09 ₹
Volume 185 871 82 063 109 764 36 473 55 678
Change -0.67% -0.73% +0.21% -0.64% +0.28%
Opening 53.92 54.01 53.24 53.50 53
High 55.10 54.15 53.38 53.50 53.19
Low 53.10 53.01 53.09 52.80 52.45

Other stock markets

Markets Price Change Volume

Performance

1 week-1.73%
Current month-0.38%
1 month+5.37%
3 months+7.67%

Highs and lows

1 week
52.45
Extreme 52.45
55.10
1 month
49.24
Extreme 49.24
55.10

Indicators

Moving average 5 days
53.37
Moving average 20 days
52.61
Moving average 50 days
50.62
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.65%
STIM
RSI 9 days
53.51
RSI 14 days
59.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

911f0ae8dc.6cOz_njZWaA3vNlYI65YTlQVbqvImOL7h5cv-UPBQnU.pPLYhC6yFs5AxLsIYtYtAiNlDOSk1teQ7dZwtm6vdwC4996MKrgN01_Zug
DatePriceVolumeDaily volume
05:59:47 am 53.19 1,791 55,678
05:59:27 am 53.19 184 53,887
05:58:47 am 53.1 9 53,703
05:58:41 am 53.1 1 53,694
05:58:09 am 53 376 53,693
05:57:15 am 53.1 38 53,317
05:57:08 am 53.1 95 53,279
05:55:51 am 53.1 300 53,184

Description

INF740KA1RX3
  1. Stock Market
  2. ETF
  3. BANKETFADD ETF
  4. Quotes DSP NIFTY BANK ETF - INR