ETF DBND DOUBLELINE OPPORTUNISTIC BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DoubleLine Opportunistic Bond ETF - USD

ETF

DBND

US25861R1059

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
45.9 USD +0.37% Intraday chart for DoubleLine Opportunistic Bond ETF - USD +0.93% -0.77%
Current month+1.10%
1 month+1.17%

Quotes 5-day view

Delayed Quote Nyse
DoubleLine Opportunistic Bond ETF - USD(DBND) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 45.4599 $ 45.535 $ 45.73 $ 45.9 $
Volume 29 781 29 017 31 262 41 979
Change -0.08% +0.17% +0.43% +0.37%
Opening 45.47 45.48 45.73 45.80
High 45.48 45.54 45.83 45.90
Low 45.39 45.44 45.72 45.79

Other stock markets

Markets Price Change Volume

Performance

1 week+0.93%
Current month+1.10%
1 month+1.17%
3 months+2.23%
6 months-0.60%
Current year-0.77%
1 year-0.07%

Volumes

markets
Daily volume
41 737
Estimated daily volume
41 737
Avg. Volume 20 sessions
29 965
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1 375 393.50
Record volume 1
666 940
Record volume 2
603 015
Record volume 3
351 599

Highs and lows

1 week
45.39
Extreme 45.39
45.90
1 month
44.90
Extreme 44.9
45.94

Indicators

Moving average 5 days
45.62
Moving average 20 days
45.51
Moving average 50 days
45.26
Moving average 100 days
45.31
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
62.20
RSI 14 days
58.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53d5e94d942b39a4.7xZ4UyQXRgMyR9Jz6lg0Sx9dquK8flX004LhR9KF4Xo.qTsqOVMvFUhbEoslrRlfPFxt26r_CxaOp9WCBePXmwq8TzccRyUrYEYCuQ
DatePriceVolumeDaily volume
04:00:00 pm 45.9 242 38,825
03:59:59 pm 45.88 100 38,583
03:58:02 pm 45.87 1,000 38,483
03:57:09 pm 45.88 874 37,483
03:05:58 pm 45.85 335 36,609
03:05:20 pm 45.85 100 36,274
03:00:54 pm 45.85 120 36,174
02:56:08 pm 45.85 600 36,054
02:53:11 pm 45.84 124 35,454
02:43:42 pm 45.84 100 35,330

Description

US25861R1059
Total Expense Ratio 0.50%
Asset Class Fixed Income
Sector
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2022-03-30
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 251 M€
AuM 1M 248 M€
AuM 3 months 226 M€
AuM 6 months 213 M€
AuM 12 months 139 M€
  1. Stock Market
  2. ETF
  3. DBND ETF
  4. Quotes DoubleLine Opportunistic Bond ETF - USD