Quotes Direxion Daily Utilities Bull 3X Shares ETF - USD

ETF

UTSL

US25460E7114

Delayed Nyse 11:09:54 2024-07-05 am EDT 5-day change 1st Jan Change
25.11 USD +0.44% Intraday chart for Direxion Daily Utilities Bull 3X Shares ETF - USD +1.21% +18.72%
Current month+0.77%
1 month-13.85%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Utilities Bull 3X Shares ETF - USD(UTSL) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 24.81 $ 24.26 $ 24.59 $ 25 $ 25.11 $
Volume 221 535 138 412 102 823 131 739 34 474
Change -3.27% -2.22% +1.36% +1.67% +0.44%
Opening 25.74 25.02 24.41 24.74 25.27
High 25.74 25.57 24.70 25.53 25.27
Low 24.40 24.15 24.27 24.57 24.81

Other stock markets

Markets Price Change Volume
Nyse UTSL
UTSL Delayed quote 25 USD ETF Direxion Daily Utilities Bull 3X Shares ETF - USD+1.67% 131,739

Performance

1 week-2.00%
Current month+0.77%
1 month-13.85%
3 months+12.82%
6 months+12.26%
Current year+18.20%
1 year-2.91%
3 years-12.59%
5 years-36.29%

Volumes

markets
Daily volume
131 739
Estimated daily volume
131 739
Avg. Volume 20 sessions
167 477
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 186 925.00
Record volume 1
827 331
Record volume 2
753 082
Record volume 3
508 919

Highs and lows

1 week
24.15
Extreme 24.15
25.74
1 month
24.15
Extreme 24.15
29.18
3 years
14.11
Extreme 14.11
49.54
5 years
10.85
Extreme 10.8536
59.83

Indicators

Moving average 5 days
24.86
Moving average 20 days
26.32
Moving average 50 days
26.74
Moving average 100 days
23.63
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
34.87
RSI 14 days
39.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1ee431499f1f.rFPbXDnwfdjQqZVsQp5WjlRlkBY8aEPpsGxPr4OUAto.7R_oGAGVEuGdz_sNA_k84QUtokZ3LSaFgj421uj5ZIjrG7UPDpdFgbrY1A
DatePriceVolumeDaily volume
01:00:00 pm 25 384 118,159
12:59:31 pm 24.98 100 117,775
12:59:19 pm 24.99 164 117,675
12:59:00 pm 24.99 213 117,511
12:58:27 pm 25 1,000 117,298
12:58:12 pm 25.04 300 116,298
12:49:14 pm 24.94 129 115,998
12:46:08 pm 24.96 169 115,869
12:45:09 pm 24.97 221 115,700
12:44:29 pm 24.96 859 115,479

Description

US25460E7114
Total Expense Ratio 1.04%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Utilities Select Sector Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-05-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 36 M€
AuM 1M 40 M€
AuM 3 months 39 M€
AuM 6 months 40 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. UTSL ETF
  4. Quotes Direxion Daily Utilities Bull 3X Shares ETF - USD