DIREXION DAILY UTILITIES BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 USD | +0.44% |
|
+1.21% | +18.72% |
| Current month | +0.77% | ||
| 1 month | -13.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 24.81 $ | 24.26 $ | 24.59 $ | 25 $ | 25.11 $ |
| Volume | 221 535 | 138 412 | 102 823 | 131 739 | 34 474 |
| Change | -3.27% | -2.22% | +1.36% | +1.67% | +0.44% |
| Opening | 25.74 | 25.02 | 24.41 | 24.74 | 25.27 |
| High | 25.74 | 25.57 | 24.70 | 25.53 | 25.27 |
| Low | 24.40 | 24.15 | 24.27 | 24.57 | 24.81 |
Performance
| 1 week | -2.00% | ||
| Current month | +0.77% | ||
| 1 month | -13.85% | ||
| 3 months | +12.82% | ||
| 6 months | +12.26% | ||
| Current year | +18.20% | ||
| 1 year | -2.91% | ||
| 3 years | -12.59% | ||
| 5 years | -36.29% |
Volumes
marketsDaily volume
131 739
Estimated daily volume
131 739
Avg. Volume 20 sessions
167 477
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 186 925.00
Record volume 1
827 331
Record volume 2
753 082
Record volume 3
508 919
Highs and lows
1 week
24.15
25.74
1 month
24.1529.18
3 years
14.1149.54
5 years
10.8559.83
Indicators
Moving average 5 days
24.86
Moving average 20 days
26.32
Moving average 50 days
26.74
Moving average 100 days
23.63
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
34.87
RSI 14 days
39.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ee431499f1f.rFPbXDnwfdjQqZVsQp5WjlRlkBY8aEPpsGxPr4OUAto.7R_oGAGVEuGdz_sNA_k84QUtokZ3LSaFgj421uj5ZIjrG7UPDpdFgbrY1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 25 | 384 | 118,159 |
| 12:59:31 pm | 24.98 | 100 | 117,775 |
| 12:59:19 pm | 24.99 | 164 | 117,675 |
| 12:59:00 pm | 24.99 | 213 | 117,511 |
| 12:58:27 pm | 25 | 1,000 | 117,298 |
| 12:58:12 pm | 25.04 | 300 | 116,298 |
| 12:49:14 pm | 24.94 | 129 | 115,998 |
| 12:46:08 pm | 24.96 | 169 | 115,869 |
| 12:45:09 pm | 24.97 | 221 | 115,700 |
| 12:44:29 pm | 24.96 | 859 | 115,479 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-05-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- UTSL ETF
- Quotes Direxion Daily Utilities Bull 3X Shares ETF - USD
