Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.11 USD | +0.44% |
|
+1.21% | +18.72% |
Current month | +0.77% | ||
1 month | -13.85% |
Quotes 5-day view
Delayed Quote Nyse2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 24.81 $ | 24.26 $ | 24.59 $ | 25 $ | 25.11 $ |
Volume | 221 535 | 138 412 | 102 823 | 131 739 | 34 474 |
Change | -3.27% | -2.22% | +1.36% | +1.67% | +0.44% |
Opening | 25.74 | 25.02 | 24.41 | 24.74 | 25.27 |
High | 25.74 | 25.57 | 24.70 | 25.53 | 25.27 |
Low | 24.40 | 24.15 | 24.27 | 24.57 | 24.81 |
Performance
1 week | -2.00% | ||
Current month | +0.77% | ||
1 month | -13.85% | ||
3 months | +12.82% | ||
6 months | +12.26% | ||
Current year | +18.20% | ||
1 year | -2.91% | ||
3 years | -12.59% | ||
5 years | -36.29% |
Volumes
marketsHighs and lows
![Extreme 24.15](/images/extremecours_fleche.png)
![Extreme 24.15](/images/extremecours_fleche.png)
![Extreme 14.11](/images/extremecours_fleche.png)
![Extreme 10.8536](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:00 pm | 25 | 384 | 118,159 |
12:59:31 pm | 24.98 | 100 | 117,775 |
12:59:19 pm | 24.99 | 164 | 117,675 |
12:59:00 pm | 24.99 | 213 | 117,511 |
12:58:27 pm | 25 | 1,000 | 117,298 |
12:58:12 pm | 25.04 | 300 | 116,298 |
12:49:14 pm | 24.94 | 129 | 115,998 |
12:46:08 pm | 24.96 | 169 | 115,869 |
12:45:09 pm | 24.97 | 221 | 115,700 |
12:44:29 pm | 24.96 | 859 | 115,479 |
Description
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2017-05-02
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 36 M€ |
---|---|
AuM 1M | 40 M€ |
AuM 3 months | 39 M€ |
AuM 6 months | 40 M€ |
AuM 12 months | 21 M€ |
- Stock Market
- ETF
- UTSL ETF
- Quotes Direxion Daily Utilities Bull 3X Shares ETF - USD