DIREXION DAILY TECHNOLOGY BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 USD | -7.38% |
|
-1.03% | +55.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 107.94 $ | 107.54 $ | 112.11 $ | 103.84 $ |
| Volume | 1 477 858 | 2 144 562 | 1 967 825 | 4 211 900 |
| Change | +1.97% | -0.37% | +4.25% | -7.38% |
| Opening | 106.64 | 109.32 | 109.72 | 112.62 |
| High | 108.82 | 110.23 | 112.46 | 112.78 |
| Low | 106.18 | 105.71 | 107.96 | 102.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TECL
| TECL | Delayed quote |
103.8
USD
 | -7.38% | 4,211,900 |
London S.E.
0I9L
| 0I9L | Delayed quote |
43.64
USD
| +73.31% | 194 |
Performance
| 1 week | -1.03% | ||
| Current month | +6.63% | ||
| 1 month | +15.03% | ||
| 3 months | +29.83% | ||
| 6 months | +59.21% | ||
| Current year | +55.66% | ||
| 1 year | +99.04% | ||
| 3 years | +74.29% | ||
| 5 years | +499.75% | ||
| 10 years | +3,454.64% |
Volumes
marketsDaily volume
4 211 900
Estimated daily volume
4 211 900
Avg. Volume 20 sessions
1 525 640
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
158 422 457.60
Record volume 1
176 357 900
Record volume 2
167 951 700
Record volume 3
159 275 000
Highs and lows
1 week
102.78
112.78
1 month
92.50112.78
3 years
18.09112.78
5 years
7.42112.78
10 years
2.20112.78
Indicators
Moving average 5 days
107.46
Moving average 20 days
100.76
Moving average 50 days
87.48
Moving average 100 days
82.39
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-20.66%
STIM
RSI 9 days
80.33
RSI 14 days
75.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51ad7b3308c2a717f.sYu48K_64B4XidbTY-RlKEgjR7__sSsqBySZD1M9nVY.7tLql-rNpXJk24-dJq0PeH92EYaR4G5PREXffH4I8g_Iw_XH4Yy1Zm--hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.8 | 5,574 | 3,485,918 |
| 03:59:59 pm | 103.7 | 200 | 3,480,344 |
| 03:59:59 pm | 103.7 | 100 | 3,480,144 |
| 03:59:59 pm | 103.7 | 100 | 3,480,044 |
| 03:59:59 pm | 103.7 | 100 | 3,479,944 |
| 03:59:57 pm | 103.8 | 100 | 3,479,844 |
| 03:59:57 pm | 103.8 | 100 | 3,479,744 |
| 03:59:57 pm | 103.8 | 100 | 3,479,644 |
| 03:59:56 pm | 103.7 | 100 | 3,479,544 |
| 03:59:56 pm | 103.7 | 100 | 3,479,444 |
Description
| US25459W1027 | |
|---|---|
| Total Expense Ratio | 0.94% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-12-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,828 M€ |
|---|---|
| AuM 1M | 2,488 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,523 M€ |
| AuM 12 months | 2,112 M€ |
- Stock Market
- ETF
- TECL ETF
- Quotes Direxion Daily Technology Bull 3X Shares ETF - USD