ETF TNA DIREXION DAILY SMALL CAP BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Small Cap Bull 3x Shares ETF - USD

ETF

TNA

US25459W8477

Market Closed - Nyse
Other stock markets
 04:00:06 2024-07-12 pm EDT 		5-day change 1st Jan Change
42.12 USD +3.10% Intraday chart for Direxion Daily Small Cap Bull 3x Shares ETF - USD +18.50% +6.76%
Current month+14.79%
1 month+11.92%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Small Cap Bull 3x Shares ETF - USD(TNA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 35.79 $ 36.84 $ 40.85 $ 42.115 $
Volume 14 969 627 15 407 418 39 074 142 28 445 843
Change -1.19% +2.93% +10.88% +3.10%
Opening 36.06 36.27 39.27 42.08
High 36.37 36.94 41.07 43.21
Low 35.33 35.83 38.74 41.89

Other stock markets

Markets Price Change Volume
Nyse TNA
TNA Delayed quote 42.12 USD ETF Direxion Daily Small Cap Bull 3x Shares ETF - USD+3.10% 28,445,843

Performance

1 week+18.50%
Current month+14.79%
1 month+11.92%
3 months+17.64%
6 months+20.85%
Current year+6.76%
1 year+11.53%
3 years-55.23%
5 years-32.90%
10 years+12.98%

Volumes

markets
Daily volume
28 445 843
Estimated daily volume
28 445 843
Avg. Volume 20 sessions
13 899 389
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
585 372 767.74
Record volume 1
222 135 100
Record volume 2
199 971 000
Record volume 3
199 112 800

Highs and lows

1 week
35.33
Extreme 35.33
43.21
1 month
34.14
Extreme 34.14
43.21
3 years
21.58
Extreme 21.5785
114.31
5 years
10.09
Extreme 10.0856
114.31
10 years
10.09
Extreme 10.0856
114.31

Indicators

Moving average 5 days
37.05
Moving average 20 days
35.99
Moving average 50 days
37.20
Moving average 100 days
37.75
Price spread / (MMA5)
-12.03%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
56.27
RSI 14 days
52.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a65d9d0ff3b816c00.EYfAM-UPcsWXpB-uIKIzlghwn0-OyztZGBxlBL_QZxk.V7f3XKpXI_2kzXrmEMZx5TEizCXe_QkuIClIKd2pLF1Uv6lbhFYctvnsJw
DatePriceVolumeDaily volume
04:00:06 pm 42.12 200 24,275,404
04:00:00 pm 42.16 265 24,275,204
04:00:00 pm 42.15 300 24,274,939
04:00:00 pm 42.15 335 24,274,639
04:00:00 pm 42.15 100 24,274,304
04:00:00 pm 42.15 3,500 24,274,204
04:00:00 pm 42.15 100 24,270,704
04:00:00 pm 42.15 400 24,270,604
04:00:00 pm 42.17 2,700 24,270,204
04:00:00 pm 42.17 800 24,267,504

Description

US25459W8477
Total Expense Ratio 1.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Russell 2000 Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-11-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,769 M€
AuM 1M 1,934 M€
AuM 3 months 2,150 M€
AuM 6 months 1,685 M€
AuM 12 months 1,104 M€
  1. Stock Market
  2. ETF
  3. TNA ETF
  4. Quotes Direxion Daily Small Cap Bull 3x Shares ETF - USD