ETF DPST DIREXION DAILY REGIONAL BANKS BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Regional Banks Bull 3X Shares ETF - USD

ETF

DPST

US25460G1537

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
82.61 USD +0.61% Intraday chart for Direxion Daily Regional Banks Bull 3X Shares ETF - USD +26.94% -15.04%
Current month+17.63%
1 month+30.82%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Regional Banks Bull 3X Shares ETF - USD(DPST) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 68.5 $ 72.9 $ 82.11 $ 82.61 $
Volume 1 217 126 1 585 118 3 326 587 1 799 036
Change +4.82% +6.42% +12.63% +0.61%
Opening 65.49 68.73 76.84 83.86
High 68.86 73.10 82.82 85.03
Low 64.05 68.37 76.04 81.28

Other stock markets

Markets Price Change Volume
Nyse DPST
DPST Delayed quote 82.61 USD ETF Direxion Daily Regional Banks Bull 3X Shares ETF - USD+0.61% 1,799,036

Performance

1 week+26.94%
Current month+17.63%
1 month+30.82%
3 months+33.24%
6 months-3.31%
Current year-15.04%
1 year+29.93%
3 years-79.97%
5 years-90.72%

Volumes

markets
Daily volume
1 799 036
Estimated daily volume
1 799 036
Avg. Volume 20 sessions
1 259 152
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
104 018 546.72
Record volume 1
6 262 037
Record volume 2
5 671 121
Record volume 3
5 132 728

Highs and lows

1 week
64.05
Extreme 64.05
85.03
1 month
56.46
Extreme 56.46
85.03
3 years
34.60
Extreme 34.6
676.90
5 years
34.60
Extreme 34.6
1 091.20

Indicators

Moving average 5 days
70.79
Moving average 20 days
64.42
Moving average 50 days
68.49
Moving average 100 days
69.42
Price spread / (MMA5)
-14.31%
Price spread / (MMA20)
-22.02%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
65.13
RSI 14 days
60.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

360055d9d646288fc.UHHxSTpNIPAUZoCWTnKjTSECLpLaDNHS5FPR843LG0E.PgWdAXcLVKNSMOrhAV_vKBhUeaSxeoSXpn6IpsOsNhMVRbU4W3QVu1dRxQ
DatePriceVolumeDaily volume
04:00:00 pm 82.61 2,281 1,341,591
03:59:59 pm 82.7 100 1,339,310
03:59:59 pm 82.63 200 1,339,210
03:59:57 pm 82.68 100 1,339,010
03:59:57 pm 82.66 108 1,338,910
03:59:55 pm 82.62 500 1,338,802
03:59:54 pm 82.66 331 1,338,302
03:59:54 pm 82.64 100 1,337,971
03:59:54 pm 82.62 100 1,337,871
03:59:54 pm 82.61 100 1,337,771

Description

US25460G1537
Total Expense Ratio 0.92%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Regional Banks Select Industry Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-08-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 552 M€
AuM 1M 633 M€
AuM 3 months 593 M€
AuM 6 months 575 M€
AuM 12 months 449 M€
  1. Stock Market
  2. ETF
  3. DPST ETF
  4. Quotes Direxion Daily Regional Banks Bull 3X Shares ETF - USD