DIREXION DAILY MSFT BULL 2X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.88 USD | -0.55% |
|
-6.09% | +28.39% |
| Current month | +2.48% | ||
| 1 month | +3.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 52.31 $ | 53.83 $ | 51.16 $ | 50.88 $ |
| Volume | 356 833 | 348 406 | 487 786 | 279 622 |
| Change | -2.91% | +2.91% | -4.96% | -0.55% |
| Opening | 54.18 | 52.70 | 53.14 | 51.02 |
| High | 54.18 | 53.89 | 53.44 | 51.49 |
| Low | 51.99 | 52.19 | 50.44 | 50.24 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.09% | ||
| Current month | +2.48% | ||
| 1 month | +3.86% | ||
| 3 months | +11.31% | ||
| 6 months | +22.63% | ||
| Current year | +28.39% | ||
| 1 year | +44.18% |
Volumes
marketsDaily volume
279 622
Estimated daily volume
279 622
Avg. Volume 20 sessions
251 806
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
12 811 889.28
Record volume 1
918 266
Record volume 2
856 806
Record volume 3
623 591
Highs and lows
1 week
50.24
54.23
1 month
47.9654.39
Indicators
Moving average 5 days
52.41
Moving average 20 days
51.15
Moving average 50 days
47.04
Moving average 100 days
45.95
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
49.22
RSI 14 days
53.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5e9de1ff88c2a0ab0ca75.FlIbMjOtQTxJtYPC-gufq4XONXD541uFDRIQQFhCAnE.RzhNeWb6eHMjgeKzrUD7ncSAWzmWtyy1YyQhMQEQZUFGZ2gDStcmUAXG8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.88 | 483 | 229,918 |
| 03:59:50 pm | 50.71 | 225 | 229,435 |
| 03:59:46 pm | 50.72 | 100 | 229,210 |
| 03:59:46 pm | 50.72 | 125 | 229,110 |
| 03:59:46 pm | 50.72 | 100 | 228,985 |
| 03:59:46 pm | 50.72 | 100 | 228,885 |
| 03:59:46 pm | 50.72 | 225 | 228,785 |
| 03:59:45 pm | 50.72 | 150 | 228,560 |
| 03:59:42 pm | 50.73 | 275 | 228,410 |
| 03:59:39 pm | 50.74 | 100 | 228,135 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2022-09-06
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 69 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- MSFU ETF
- Quotes Direxion Daily MSFT Bull 2X Shares - USD
