DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | -0.97% |
|
-5.10% | -25.27% |
| Current month | -11.75% | ||
| 1 month | -13.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.525 $ | 8.4054 $ | 8.27 $ | 8.19 $ |
| Volume | 48 279 | 63 401 | 82 333 | 59 236 |
| Change | -1.45% | -1.40% | -1.61% | -0.97% |
| Opening | 8.60 | 8.46 | 8.12 | 8.18 |
| High | 8.62 | 8.49 | 8.32 | 8.19 |
| Low | 8.52 | 8.41 | 8.12 | 8.10 |
Performance
| 1 week | -5.10% | ||
| Current month | -11.75% | ||
| 1 month | -13.91% | ||
| 3 months | -24.59% | ||
| 6 months | -31.41% | ||
| Current year | -25.27% | ||
| 1 year | -26.28% | ||
| 3 years | +0.24% | ||
| 5 years | -80.64% | ||
| 10 years | -73.23% |
Volumes
marketsDaily volume
59 236
Estimated daily volume
59 236
Avg. Volume 20 sessions
62 970
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
515 724.30
Record volume 1
5 924 036
Record volume 2
4 473 883
Record volume 3
4 217 351
Highs and lows
1 week
8.10
8.65
1 month
8.109.70
3 years
7.8622.17
5 years
7.0577.63
10 years
6.6777.63
Indicators
Moving average 5 days
8.41
Moving average 20 days
9.09
Moving average 50 days
9.34
Moving average 100 days
10.01
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
16.99
RSI 14 days
26.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f4063f65af4a5b59903c5.lvjlyPjsgS3nKHPcWuGAPd6GXHHiJjbWEjiEeCoo_Bk.84LUrJGP60W2QCOsE6npYprsJCmhfHeQWhXAHV1yvl36qpykjcHQRakQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.19 | 2,417 | 47,075 |
| 03:59:57 pm | 8.18 | 155 | 44,658 |
| 03:59:57 pm | 8.18 | 177 | 44,503 |
| 03:59:57 pm | 8.18 | 223 | 44,326 |
| 03:58:25 pm | 8.19 | 254 | 44,103 |
| 03:58:16 pm | 8.189 | 254 | 43,849 |
| 03:55:38 pm | 8.18 | 100 | 43,595 |
| 03:54:22 pm | 8.18 | 699 | 43,495 |
| 03:54:22 pm | 8.18 | 100 | 42,796 |
| 03:54:22 pm | 8.18 | 100 | 42,696 |
Description
| US25460E5472 | |
|---|---|
| Total Expense Ratio | 1.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-12-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- EDZ ETF
- Quotes Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD
