ETF TMF DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD

ETF

TMF

US25460G1388

Market Closed - Nyse
Other stock markets
 04:00:05 2024-07-12 pm EDT 		5-day change 1st Jan Change
52 USD +0.95% Intraday chart for Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD +4.17% -19.48%
Current month+7.22%
1 month+2.89%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD(TMF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 49.51 $ 50 $ 51.51 $ 52 $
Volume 4 895 486 3 877 548 10 265 456 4 946 765
Change -1.35% +0.99% +3.02% +0.95%
Opening 49.78 49.75 51.70 51.35
High 50.08 50.07 52.43 52.02
Low 48.80 49.40 51.36 51.11

Other stock markets

Markets Price Change Volume
Nyse TMF
TMF Delayed quote 52 USD ETF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD+0.95% 4,946,765

Performance

1 week+4.17%
Current month+7.22%
1 month+2.89%
3 months+9.57%
6 months-12.63%
Current year-19.48%
1 year-29.35%
3 years-81.21%
5 years-77.92%
10 years-66.40%

Volumes

markets
Daily volume
4 946 765
Estimated daily volume
4 946 765
Avg. Volume 20 sessions
6 185 969
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
321 670 388.00
Record volume 1
20 476 120
Record volume 2
15 599 430
Record volume 3
14 735 380

Highs and lows

1 week
48.80
Extreme 48.8
52.43
1 month
45.79
Extreme 45.79
54.28
3 years
38.30
Extreme 38.3
324.35
5 years
38.30
Extreme 38.3
582.95
10 years
38.30
Extreme 38.3
582.95

Indicators

Moving average 5 days
50.23
Moving average 20 days
50.81
Moving average 50 days
49.08
Moving average 100 days
50.12
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
50.31
RSI 14 days
50.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe8e1bae.Jzrkc2WjGU6Y2yDE0MCjna5VUXt1wohyVsEF-tIaG_M.TWjJHC_aQTbCrBGDgILM1pwfIQggp-9DMbZ_uatWL79rXpU-J-ZTGc-9ZQ
DatePriceVolumeDaily volume
04:00:05 pm 52 200 3,739,624
04:00:00 pm 51.99 5,556 3,739,424
03:59:59 pm 52.01 200 3,733,868
03:59:59 pm 51.99 100 3,733,668
03:59:58 pm 52 2,500 3,733,568
03:59:57 pm 52 100 3,731,068
03:59:57 pm 52 100 3,730,968
03:59:57 pm 52 100 3,730,868
03:59:57 pm 52 100 3,730,768
03:59:57 pm 52 100 3,730,668

Description

US25460G1388
Total Expense Ratio 1.00%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-04-15
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,363 M€
AuM 1M 4,311 M€
AuM 3 months 4,503 M€
AuM 6 months 3,267 M€
AuM 12 months 1,898 M€
  1. Stock Market
  2. ETF
  3. TMF ETF
  4. Quotes Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD