ETF DFIV DIMENSIONAL INTERNATIONAL VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DIMENSIONAL International Value ETF - USD

ETF

DFIV

US25434V8072

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-17 pm EDT 		5-day change 1st Jan Change
37.42 USD +0.27% Intraday chart for DIMENSIONAL International Value ETF - USD +1.60% +8.91%
Current month+4.12%
1 month+3.26%

Quotes 5-day view

Delayed Quote Nyse
DIMENSIONAL International Value ETF - USD(DFIV) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 37.32 $ 37.09 $ 37.32 $ 37.42 $
Volume 410 935 530 944 568 715 508 689
Change +0.76% -0.62% +0.62% +0.27%
Opening 37.26 37.25 37.00 37.32
High 37.43 37.26 37.32 37.52
Low 37.24 37.07 36.94 37.32

Other stock markets

Markets Price Change Volume

Performance

1 week+1.60%
Current month+4.12%
1 month+3.26%
3 months+4.76%
6 months+12.88%
Current year+8.91%
1 year+11.27%

Volumes

markets
Daily volume
508 689
Estimated daily volume
508 689
Avg. Volume 20 sessions
681 431
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
25 499 148.02
Record volume 1
4 971 346
Record volume 2
4 280 479
Record volume 3
4 069 019

Highs and lows

1 week
36.94
Extreme 36.9359
37.52
1 month
35.37
Extreme 35.3742
37.52

Indicators

Moving average 5 days
37.12
Moving average 20 days
36.29
Moving average 50 days
36.98
Moving average 100 days
36.52
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
61.66
RSI 14 days
56.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47392ebb69e4f69c.DwHELyY-1w6268vHbDvQqXkvnQtHljyK7cEk0axSUIY.WEySTkp47zuBp6yfGVK9nitH23kk9QW7nbd8pvsCKLE3N4NHQHSgfOCR8w
DatePriceVolumeDaily volume
04:00:00 pm 37.42 3,107 474,018
03:59:59 pm 37.42 1,000 470,911
03:59:55 pm 37.42 100 469,911
03:59:55 pm 37.42 100 469,811
03:59:55 pm 37.42 100 469,711
03:59:55 pm 37.42 100 469,611
03:59:55 pm 37.42 100 469,511
03:59:55 pm 37.42 100 469,411
03:59:55 pm 37.42 100 469,311
03:59:55 pm 37.42 100 469,211

Description

US25434V8072
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2021-09-12
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,965 M€
AuM 1M 6,649 M€
AuM 3 months 6,118 M€
AuM 6 months 5,576 M€
AuM 12 months 4,921 M€
  1. Stock Market
  2. ETF
  3. DFIV ETF
  4. Quotes DIMENSIONAL International Value ETF - USD