DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 USD | -1.53% |
|
-1.35% | +8.87% |
| Current month | +3.04% | ||
| 1 month | +3.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 26.88 $ | 26.94 $ | 26.6851 $ | 26.81 $ | 26.4 $ |
| Volume | 28 431 | 20 940 | 31 260 | 18 735 | 16 074 |
| Change | +0.45% | +0.22% | -0.95% | +0.47% | -1.53% |
| Opening | 27.06 | 26.90 | 26.81 | 26.71 | 26.47 |
| High | 27.07 | 27.02 | 26.85 | 26.85 | 26.5 |
| Low | 26.86 | 26.90 | 26.66 | 26.69 | 26.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | +3.04% | ||
| 1 month | +3.16% | ||
| 3 months | +10.56% | ||
| 6 months | +15.21% | ||
| Current year | +10.57% | ||
| 1 year | +9.50% |
Volumes
marketsDaily volume
16 074
Estimated daily volume
28 673
Avg. Volume 20 sessions
22 758
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
600 808.92
Record volume 1
1 157 695
Record volume 2
1 044 006
Record volume 3
723 909
Highs and lows
1 week
26.37
27.07
1 month
25.8127.07
Indicators
Moving average 5 days
26.82
Moving average 20 days
26.29
Moving average 50 days
25.95
Moving average 100 days
25.32
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
64.32
RSI 14 days
64.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1a.YwylSxiJI4w_f7aSbqQRStSJz6KOvkf6Dz574oNGI6M.IUnrM22wEe1FIPKnJMlGHZzNpdb_1TesaXQyuLsEZuAlQukUSv4Wu1QG8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:23 pm | 26.4 | 236 | 15,006 |
| 01:03:23 pm | 26.4 | 236 | 14,770 |
| 01:03:23 pm | 26.4 | 200 | 14,534 |
| 01:03:23 pm | 26.4 | 200 | 14,334 |
| 01:03:23 pm | 26.39 | 100 | 14,134 |
| 01:03:23 pm | 26.39 | 139 | 14,034 |
| 01:03:23 pm | 26.39 | 146 | 13,895 |
| 12:38:52 pm | 26.37 | 548 | 13,749 |
| 12:13:16 pm | 26.4 | 6,818 | 13,201 |
| 11:53:49 am | 26.4 | 166 | 6,383 |
Description
| US25434V7579 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 168 M€ |
| AuM 3 months | 181 M€ |
| AuM 6 months | 162 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- DEHP ETF
- Quotes Dimensional Emerging Markets High Profitability ETF - USD
