ETF DFCF DIMENSIONAL CORE FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimensional Core Fixed Income ETF - USD

ETF

DFCF

US25434V8726

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
42.04 USD -0.10% Intraday chart for Dimensional Core Fixed Income ETF - USD +0.41% -0.85%
Current month+1.20%
1 month+0.17%

Quotes 5-day view

Delayed Quote Nyse
Dimensional Core Fixed Income ETF - USD(DFCF) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 42.08 $ 42.19 $ 42.08 $ 42.04 $
Volume 463 394 640 597 582 681 906 932
Change +0.43% +0.26% -0.26% -0.10%
Opening 42.10 42.08 42.08 41.93
High 42.16 42.19 42.15 42.05
Low 42.07 42.06 42.06 41.91

Other stock markets

Markets Price Change Volume

Performance

1 week+0.41%
Current month+1.20%
1 month+0.17%
3 months+3.06%
6 months-0.26%
Current year-0.85%
1 year+0.43%

Volumes

markets
Daily volume
906 932
Estimated daily volume
906 932
Avg. Volume 20 sessions
556 063
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
23 376 888.52
Record volume 1
4 060 193
Record volume 2
2 785 936
Record volume 3
2 107 999

Highs and lows

1 week
41.85
Extreme 41.8499
42.19
1 month
41.34
Extreme 41.34
42.19

Indicators

Moving average 5 days
42.02
Moving average 20 days
41.80
Moving average 50 days
41.60
Moving average 100 days
41.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
71.77
RSI 14 days
65.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f46f6bf44b6c2ba8e667c7a6fb9e2f6.vjphVeahhZFapUbxW2zUhUBFLivhUhZAYJbV7wJ4CQU.62gsbI3xzPoTwT-uaC2n1h83YmybAU8hDdmGtzoBWnLmVFUZ0ezKyz73LQ
DatePriceVolumeDaily volume
04:00:00 pm 42.04 581 874,272
03:59:53 pm 42.04 188 873,691
03:59:53 pm 42.04 198 873,503
03:59:53 pm 42.04 197 873,305
03:59:53 pm 42.04 423 873,108
03:59:53 pm 42.04 400 872,685
03:59:35 pm 42.04 111 872,285
03:59:17 pm 42.04 100 872,174
03:59:17 pm 42.04 100 872,074
03:59:14 pm 42.04 100 871,974

Description

US25434V8726
Total Expense Ratio 0.19%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2021-11-14
Credit Rating

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,548 M€
AuM 1M 4,448 M€
AuM 3 months 4,189 M€
AuM 6 months 3,517 M€
AuM 12 months 2,750 M€
  1. Stock Market
  2. ETF
  3. DFCF ETF
  4. Quotes Dimensional Core Fixed Income ETF - USD