CSIF (IE) MSCI WORLD ESG LEADERS BLUE UCITS ETF - B - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.9 EUR | +0.41% |
|
+0.56% | +18.15% |
| Current month | +0.55% | ||
| 1 month | +1.88% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 191.76 € | 190.3 € | 192.34 € | 191.08 € | 191.9 € |
| Volume | 555 | 979 | 419 | 7 | 1 054 |
| Change | +0.50% | -0.76% | +1.07% | -0.66% | +0.41% |
| Opening | 190.78 | 192.54 | 190.90 | 192.28 | 191.7 |
| High | 191.76 | 192.54 | 192.36 | 192.28 | 192.4 |
| Low | 190.78 | 190.30 | 190.68 | 191.08 | 191.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Deutsche Boerse AG
CSY5
| CSY5 | Real-time |
191.5
EUR
 | -0.29% | 0 |
Borsa Italiana
WDESG
| WDESG | Real-time |
192.2
EUR
| -0.02% | 1,250 |
Xetra
CSY5
| CSY5 | Real-time |
191.9
EUR
| +0.41% | 1,054 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
208.8
USD
| -0.38% | 240 |
BOERSE MUENCHEN
CSY5
| CSY5 | Real-time |
192
EUR
| +0.13% | 18 |
Börse Stuttgart
CSY5
| CSY5 | Delayed quote |
192
EUR
| +0.34% | 0 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
192.5
EUR
| -0.01% | 0 |
Swiss Exchange
WDESG
| WDESG | - PTS
| -.--% | 0 | |
Swiss Exchange
WDESGC
| WDESGC | Delayed quote |
192.6
CHF
| +0.15% | 168 |
Berne S.E.
WDESGC
| WDESGC | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
CSY7
| CSY7 | Real-time |
200.8
EUR
| -0.20% | 0 |
Xetra
CSY7
| CSY7 | Real-time |
201.2
EUR
| -0.42% | 45 |
BOERSE MUENCHEN
CSY7
| CSY7 | Real-time |
201.3
EUR
| -0.02% | 3 |
Swiss Exchange
WDESGE
| WDESGE | Delayed quote |
201.6
EUR
| +0.79% | 0 |
Borsa Italiana
WDESGE
| WDESGE | Real-time |
202.3
EUR
| 0.00% | 0 |
Börse Stuttgart
CSY7
| CSY7 | Delayed quote |
200.9
EUR
| 0.00% | 0 |
Berne S.E.
WDESGE
| WDESGE | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.55% | ||
| 1 month | +1.88% | ||
| 3 months | +6.38% | ||
| 6 months | +16.61% | ||
| Current year | +17.67% | ||
| 1 year | +26.88% | ||
| 3 years | +37.94% |
Volumes
marketsDaily volume
1 054
Estimated daily volume
1 215
Avg. Volume 20 sessions
780
Daily volume ratio
1.56
Avg. Volume 20 sessions
149 650.80
Avg. Volume 20 sessions USD
162 818.57
Record volume 1
12 352
Record volume 2
9 541
Record volume 3
9 201
Highs and lows
1 week
190.30
192.54
1 month
187.46192.54
3 years
129.90192.54
Indicators
Moving average 5 days
191.26
Moving average 20 days
189.66
Moving average 50 days
185.53
Moving average 100 days
181.62
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
69.54
RSI 14 days
68.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9d07701e524940a0dca75e55.GUAEyGNiaQ1d6UGOHrpDCyCje-ddbm9RpDNHxkpXj-E.fnRO_yglMEw7rXH_feh6bEXIE44kKiIp42V0iRA0zqtAdTGKVxAkSWihDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:32 am | 191.9 | 1 | 1,054 |
| 09:28:20 am | 192.4 | 319 | 1,053 |
| 09:26:50 am | 192.3 | 70 | 734 |
| 09:26:50 am | 192.2 | 246 | 664 |
| 09:25:50 am | 192.4 | 151 | 418 |
| 09:25:50 am | 192.3 | 75 | 267 |
| 08:55:31 am | 192.2 | 95 | 192 |
| 05:10:15 am | 191.3 | 1 | 97 |
| 05:10:15 am | 191.4 | 1 | 96 |
ETF Ratings
 |
Description
| IE00BJBYDQ02 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Leaders Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-03-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 474 M€ |
| AuM 3 months | 462 M€ |
| AuM 6 months | 588 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- CSY5 ETF
- Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD
