COREVALUES ALPHA GREATER CHINA GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 USD | +1.27% |
|
+3.92% | +3.34% |
| Current month | +5.52% | ||
| 1 month | +0.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.5705 $ | 20.6677 $ | 20.8658 $ | 21.1303 $ |
| Volume | 0 | 4 946 | 1 296 | 1 473 |
| Change | +1.91% | +0.47% | +0.96% | +1.27% |
| Opening | 20.57 | 20.74 | 20.84 | 21.16 |
| High | 20.57 | 20.75 | 20.87 | 21.16 |
| Low | 20.57 | 20.66 | 20.84 | 21.10 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.92% | ||
| Current month | +5.52% | ||
| 1 month | +0.70% | ||
| 3 months | +6.72% | ||
| 6 months | +7.88% | ||
| Current year | +3.34% |
Volumes
marketsDaily volume
1 473
Estimated daily volume
1 473
Avg. Volume 20 sessions
656
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
13 861.48
Record volume 1
51 400
Record volume 2
51 334
Record volume 3
51 101
Highs and lows
1 week
20.19
21.16
1 month
20.0321.16
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.61
Moving average 50 days
21.05
Moving average 100 days
20.43
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
59.87
RSI 14 days
54.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9456a60f1649f6a5.EP0QSfHagMqdwy8b4X78u5YS3q1EO9YPR3LQWWXnAQg.X8t1GsHrxo3TqkE2sCuR8fN9qvppaqdtNyGANTyCSm1pmkgjlrSz5-r7SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:08 pm | 21.14 | 700 | 1,300 |
| 03:04:31 pm | 21.14 | 300 | 600 |
| 11:08:01 am | 21.1 | 100 | 300 |
| 11:03:35 am | 21.16 | 100 | 200 |
Description
| US88634T3941 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-10-16
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- ETF
- Quotes CoreValues Alpha Greater China Growth ETF - USD
