CI INVESTMENT GRADE BOND ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CAD | 0.00% |
|
+0.54% | -0.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 9.26 $ | 9.305 $ | 9.3 $ | 9.3 $ |
| Volume | 2 800 | 300 | 9 836 | 10 714 |
| Change | +0.11% | +0.49% | -0.05% | 0.00% |
| Opening | 9.26 | 9.31 | 9.29 | 9.28 |
| High | 9.28 | 9.31 | 9.30 | 9.31 |
| Low | 9.26 | 9.31 | 9.29 | 9.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
CIGBF
| CIGBF | Delayed quote |
8.8
USD
 | -1.35% | 659 |
Toronto S.E.
FIG.U
| FIG.U | Delayed quote |
8.94
USD
| -0.11% | 500 |
Toronto S.E.
FIG
| FIG | Delayed quote |
9.3
CAD
| 0.00% | 10,714 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.65% | ||
| 1 month | -0.53% | ||
| 6 months | +0.22% | ||
| Current year | -0.32% | ||
| 1 year | +2.31% | ||
| 3 years | -16.44% | ||
| 5 years | -15.61% | ||
| 10 years | -19.83% |
Volumes
marketsDaily volume
10 714
Estimated daily volume
10 714
Avg. Volume 20 sessions
2 780
Daily volume ratio
3.85
Avg. Volume 20 sessions CAD
25 854.00
Avg. Volume 20 sessions USD
18 888.93
Record volume 1
755 539
Record volume 2
613 893
Record volume 3
440 639
Highs and lows
1 week
9.25
9.31
1 month
9.189.37
3 years
8.7311.18
5 years
8.7311.63
10 years
8.7311.85
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.28
Moving average 50 days
9.23
Moving average 100 days
9.21
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
59.23
RSI 14 days
54.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90f63b7789b.64zH8w07MT3mLP5pMPaNYLY7n8NVeVrSNrPRJ3LwWNA.2ceotGF6fgyBSsYPWZXVKcdc9oEiMSmWQemfeAGnC-elxquKZWx4DKJ2jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:41 pm | 9.3 | 300 | 10,700 |
| 10:51:11 am | 9.3 | 3,500 | 10,400 |
| 10:51:11 am | 9.31 | 300 | 6,900 |
| 10:51:11 am | 9.3 | 5,000 | 6,600 |
| 09:30:00 am | 9.28 | 100 | 1,600 |
| 09:30:00 am | 9.28 | 1,200 | 1,500 |
Description
| CA12556J1012 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 166 M€ |
| AuM 12 months | 204 M€ |
- Stock Market
- ETF
- FIG ETF
- Quotes CI Investment Grade Bond ETF - Distributing - CAD
