CCM AFFORDABLE HOUSING MBS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 USD | -0.36% |
|
+0.71% | -1.19% |
| Current month | +1.22% | ||
| 1 month | -0.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 16.9178 $ | 17.01 $ | 17.096 $ | 17.035 $ |
| Volume | 4 561 | 2 467 | 13 932 | 4 011 |
| Change | -0.01% | +0.54% | +0.51% | -0.36% |
| Opening | 16.94 | 17.05 | 17.06 | 17.06 |
| High | 16.94 | 17.06 | 17.10 | 17.07 |
| Low | 16.88 | 16.98 | 17.06 | 17.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.71% | ||
| Current month | +1.22% | ||
| 1 month | -0.38% | ||
| 3 months | +3.38% | ||
| 6 months | -1.13% | ||
| Current year | -1.19% | ||
| 1 year | -0.64% |
Volumes
marketsDaily volume
4 011
Estimated daily volume
4 011
Avg. Volume 20 sessions
5 538
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
94 339.83
Record volume 1
4 045 132
Record volume 2
377 197
Record volume 3
353 542
Highs and lows
1 week
16.88
17.10
1 month
16.6917.11
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.96
Moving average 50 days
16.84
Moving average 100 days
16.82
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
69.36
RSI 14 days
63.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b52fc3076.CqvpTEeBN_akzLzuWLJjTmXZ36aJzuLLp_MIo7sfAuY.M52vGAy5ArPqn--dCesBKhW8sPzruKq44Ydn5ogyV6dTnoF7C-xQhsCi9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:50 pm | 17.04 | 523 | 3,371 |
| 02:13:51 pm | 17.05 | 100 | 2,848 |
| 01:58:48 pm | 17.07 | 778 | 2,748 |
| 01:58:48 pm | 17.06 | 100 | 1,970 |
| 01:58:48 pm | 17.05 | 100 | 1,870 |
| 01:58:48 pm | 17.05 | 100 | 1,770 |
Description
| US74741A1060 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-07-25
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- OWNS ETF
- Quotes CCM Affordable Housing MBS ETF - USD
