CAPITAL GROUP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 USD | -2.60% |
|
-2.48% | +17.52% |
| Current month | +3.62% | ||
| 1 month | +4.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 33.62 $ | 33.7 $ | 33.83 $ | 34.08 $ | 33.2 $ |
| Volume | 1 339 615 | 1 000 843 | 1 455 733 | 1 688 798 | 1 467 171 |
| Change | -1.18% | +0.24% | +0.39% | +0.74% | -2.60% |
| Opening | 34.04 | 33.60 | 33.86 | 34.03 | 33.59 |
| High | 34.09 | 33.97 | 34.11 | 34.10 | 33.63 |
| Low | 33.51 | 33.49 | 33.73 | 33.86 | 33.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.92% | ||
| Current month | +3.62% | ||
| 1 month | +4.48% | ||
| 3 months | +10.40% | ||
| 6 months | +21.11% | ||
| Current year | +20.72% | ||
| 1 year | +31.18% |
Volumes
marketsDaily volume
1 467 171
Estimated daily volume
1 622 179
Avg. Volume 20 sessions
1 303 384
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
43 265 831.88
Record volume 1
3 373 532
Record volume 2
3 064 034
Record volume 3
2 836 750
Highs and lows
1 week
33.13
34.11
1 month
32.5334.11
Indicators
Moving average 5 days
33.85
Moving average 20 days
33.27
Moving average 50 days
32.38
Moving average 100 days
31.87
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
66.71
RSI 14 days
67.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3999ab9c4c2b102c315dabf3d5.-VJxX1Gkfo255CDwLfyv-QsNADEi1FGQexMzCxuW5gg.wDYUKBThMO7p0W6HeLL9lEBkLWVuph33CUNVblH60mbPFQgbaNQc3YGpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:25 pm | 33.2 | 300 | 1,426,306 |
| 03:22:25 pm | 33.19 | 169 | 1,426,006 |
| 03:22:10 pm | 33.18 | 396 | 1,425,837 |
| 03:22:09 pm | 33.19 | 1,669 | 1,425,441 |
| 03:22:02 pm | 33.18 | 358 | 1,423,772 |
| 03:21:51 pm | 33.18 | 1,355 | 1,423,414 |
| 03:21:48 pm | 33.18 | 630 | 1,422,059 |
| 03:21:12 pm | 33.18 | 176 | 1,421,429 |
| 03:20:52 pm | 33.18 | 212 | 1,421,253 |
| 03:20:48 pm | 33.18 | 677 | 1,421,041 |
Description
| US14020G1013 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-02-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,280 M€ |
|---|---|
| AuM 1M | 4,834 M€ |
| AuM 3 months | 4,591 M€ |
| AuM 6 months | 3,179 M€ |
| AuM 12 months | 1,940 M€ |
- Stock Market
- ETF
- CGGR ETF
- Quotes Capital Group Growth ETF - USD
