CALVERT US SELECT EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.21 USD | +0.75% |
|
+2.06% | +15.08% |
| Current month | +3.10% | ||
| 1 month | +3.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 65.0226 $ | 65.7075 $ | 65.7171 $ | 66.21 $ |
| Volume | 555 | 234 | 212 | 5 704 |
| Change | +0.05% | +1.05% | +0.01% | +0.75% |
| Opening | 64.95 | 65.50 | 65.73 | 66.20 |
| High | 65.03 | 65.71 | 65.73 | 66.67 |
| Low | 64.95 | 65.50 | 65.72 | 66.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.06% | ||
| Current month | +3.10% | ||
| 1 month | +3.28% | ||
| 3 months | +7.89% | ||
| 6 months | +14.86% | ||
| Current year | +15.08% | ||
| 1 year | +21.74% |
Volumes
marketsDaily volume
5 704
Estimated daily volume
5 704
Avg. Volume 20 sessions
710
Daily volume ratio
8.03
Avg. Volume 20 sessions USD
47 009.10
Record volume 1
15 861
Record volume 2
14 677
Record volume 3
11 408
Highs and lows
1 week
64.95
66.67
1 month
63.7666.67
Indicators
Moving average 5 days
65.53
Moving average 20 days
64.62
Moving average 50 days
63.29
Moving average 100 days
62.61
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
84.26
RSI 14 days
77.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63e4f900688f0aae4.sfNC_xO0fZZ-PNxfKQi7crpwI6m0V5Wb7QKCIrRptyo.ycJ6uGrfD9spd7IRekvsAosGUfiZNMfR3HP7Zf9a_2iDhS2nVOU88whtsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 66.21 | 600 | 4,873 |
| 03:14:21 pm | 66.63 | 100 | 4,273 |
| 03:14:21 pm | 66.63 | 100 | 4,173 |
| 03:14:21 pm | 66.63 | 100 | 4,073 |
| 03:14:21 pm | 66.63 | 100 | 3,973 |
| 01:49:15 pm | 66.67 | 100 | 3,873 |
| 01:49:15 pm | 66.67 | 173 | 3,773 |
| 01:49:15 pm | 66.67 | 100 | 3,600 |
| 01:49:15 pm | 66.67 | 100 | 3,500 |
| 01:49:15 pm | 66.67 | 100 | 3,400 |
Description
| US61774R5028 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-01-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- CVSE ETF
- Quotes Calvert US Select Equity ETF - USD
