CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.52 USD | +0.57% |
|
+1.09% | +13.51% |
| Current month | +3.03% | ||
| 1 month | +3.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 68.9859 $ | 69.7604 $ | 69.1232 $ | 69.5162 $ |
| Volume | 0 | 501 | 0 | 3 838 |
| Change | +0.11% | +1.12% | -0.91% | +0.57% |
| Opening | 68.99 | 69.32 | 69.12 | 69.74 |
| High | 68.99 | 69.76 | 69.12 | 69.75 |
| Low | 68.99 | 69.32 | 69.12 | 69.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.09% | ||
| Current month | +3.03% | ||
| 1 month | +3.50% | ||
| 3 months | +9.80% | ||
| 6 months | +13.13% | ||
| Current year | +13.51% | ||
| 1 year | +21.54% |
Volumes
marketsDaily volume
3 838
Estimated daily volume
3 838
Avg. Volume 20 sessions
1 262
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
87 729.44
Record volume 1
10 764
Record volume 2
10 658
Record volume 3
9 244
Highs and lows
1 week
68.91
69.76
1 month
67.1769.76
Indicators
Moving average 5 days
69.26
Moving average 20 days
68.04
Moving average 50 days
66.21
Moving average 100 days
65.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
67.51
RSI 14 days
68.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f04.xEXe4unxuipDU5uTvjmg-X6908L27wUXQgkoQ-ye0nk.8i-5z7DC0xgRJM3w9m6WkwnQhJO6h2RTCGJKe4-ovEHzLraDmYLZTBYV_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:40 pm | 69.56 | 100 | 3,752 |
| 11:04:28 am | 69.73 | 100 | 3,652 |
| 11:04:28 am | 69.73 | 700 | 3,552 |
| 11:04:28 am | 69.75 | 100 | 2,852 |
| 11:04:27 am | 69.74 | 576 | 2,752 |
| 11:04:27 am | 69.74 | 700 | 2,176 |
| 11:04:27 am | 69.74 | 700 | 1,476 |
| 11:04:27 am | 69.73 | 576 | 776 |
| 11:04:27 am | 69.74 | 100 | 200 |
Description
| US61774R3049 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Calvert US Large-Cap Diversity Research NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-01-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- CDEI ETF
- Quotes Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF - USD
