CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.94 USD | +0.68% |
|
+1.31% | +17.15% |
| Current month | +3.06% | ||
| 1 month | +3.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 69.1725 $ | 69.8651 $ | 69.46 $ | 69.9351 $ |
| Volume | 9 515 | 54 188 | 7 001 | 1 354 |
| Change | +0.05% | +1.00% | -0.58% | +0.68% |
| Opening | 69.32 | 69.33 | 70.09 | 70.15 |
| High | 69.35 | 69.87 | 70.12 | 70.32 |
| Low | 69.17 | 69.33 | 69.39 | 69.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.31% | ||
| Current month | +3.06% | ||
| 1 month | +3.67% | ||
| 3 months | +9.92% | ||
| 6 months | +17.18% | ||
| Current year | +17.15% | ||
| 1 year | +25.29% |
Volumes
marketsDaily volume
1 354
Estimated daily volume
1 354
Avg. Volume 20 sessions
9 257
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
647 389.22
Record volume 1
555 578
Record volume 2
500 065
Record volume 3
400 087
Highs and lows
1 week
69.08
70.32
1 month
67.2470.32
Indicators
Moving average 5 days
69.51
Moving average 20 days
68.33
Moving average 50 days
66.62
Moving average 100 days
65.33
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
72.84
RSI 14 days
72.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b0f69715f4809daa79b4a3c489f.fB2CxaffXv8ige2tpJvi5-eZ7ZxlBl6KwiG_4XHR2T8.CWf3sv-NCLAT2abm86-Pl9a0r9YtRzP6hG2Gk0Ob6nI0VbOz0OoPx271ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:40 pm | 69.98 | 100 | 1,057 |
| 03:24:40 pm | 70.29 | 181 | 957 |
| 03:24:39 pm | 70.32 | 116 | 776 |
| 12:32:54 pm | 70.06 | 200 | 660 |
| 12:27:35 pm | 70.07 | 100 | 460 |
| 11:14:33 am | 70.22 | 160 | 360 |
| 11:04:06 am | 70.16 | 100 | 200 |
Description
| US61774R2058 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Calvert US Large-Cap Core Responsible Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-01-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 263 M€ |
| AuM 3 months | 252 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- CVLC ETF
- Quotes Calvert US Large-Cap Core Responsible Index ETF - USD
