CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.91 USD | +0.86% |
|
+2.11% | +9.50% |
| Current month | +4.54% | ||
| 1 month | +2.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 57.3494 $ | 58.2575 $ | 58.41 $ | 58.9133 $ |
| Volume | 5 372 | 10 544 | 4 832 | 1 936 |
| Change | -0.38% | +1.58% | +0.26% | +0.86% |
| Opening | 57.46 | 57.96 | 58.71 | 58.76 |
| High | 57.46 | 58.26 | 58.73 | 59.12 |
| Low | 57.34 | 57.96 | 58.41 | 58.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.11% | ||
| Current month | +4.54% | ||
| 1 month | +2.07% | ||
| 3 months | +7.08% | ||
| 6 months | +10.32% | ||
| Current year | +9.50% | ||
| 1 year | +13.56% |
Volumes
marketsDaily volume
1 936
Estimated daily volume
1 936
Avg. Volume 20 sessions
5 047
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
297 335.43
Record volume 1
142 703
Record volume 2
87 157
Record volume 3
85 006
Highs and lows
1 week
57.34
59.12
1 month
56.1259.12
Indicators
Moving average 5 days
58.10
Moving average 20 days
57.01
Moving average 50 days
57.08
Moving average 100 days
56.52
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
71.42
RSI 14 days
64.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a35c0.BVf4sQIl8oeenvcckC22cFyFpPVMcTccT8lR2RFERz8.ZwGd-TIXlO_U8oBa2h7aE2TA17EPMxpRJrMavX8Lcg5NDbTIMmOKv-runA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:06 pm | 59.03 | 100 | 1,814 |
| 02:19:28 pm | 59.05 | 100 | 1,714 |
| 11:59:28 am | 59.05 | 100 | 1,614 |
| 11:39:23 am | 59.06 | 100 | 1,514 |
| 11:14:35 am | 59.12 | 115 | 1,414 |
| 11:06:40 am | 59.06 | 100 | 1,299 |
| 11:06:40 am | 59.08 | 340 | 1,199 |
| 11:06:40 am | 59.06 | 340 | 859 |
| 11:05:47 am | 59.11 | 319 | 519 |
| 11:05:47 am | 59.11 | 100 | 200 |
Description
| US61774R1068 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Calvert International Responsible Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-01-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- CVIE ETF
- Quotes Calvert International Responsible Index ETF - USD
