ETF BEPR BROMPTON FLAHERTY & CRUMRINE ENHANCED INVESTMENT GRADE PREFERRED ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD

ETF

BEPR

CA11223L1013

Delayed Toronto S.E.
Other stock markets
 10:28:38 2024-07-16 am EDT 		5-day change 1st Jan Change
9.06 CAD +0.44% Intraday chart for Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD +1.34% +3.31%
Mar. 26 Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD(BEPR) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 8.97 $ 9.05 $ 9.08 $ 9.02 $ 9.06 $
Volume 100 2 805 2 640 1 000 200
Change +0.34% +0.89% +0.33% -0.66% +0.44%
Opening 8.97 9.01 9.05 9.03 9.06
High 8.97 9.05 9.08 9.03 9.06
Low 8.97 9.01 9.05 9.02 9.06

Other stock markets

Markets Price Change Volume
Toronto S.E. BEPR
BEPR Delayed quote 9.06 CAD ETF Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD+0.44% 200
Toronto S.E. BEPR.U
BEPR.U Delayed quote 9.45 USD ETF Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - USD+1.18% 200

Performance

1 day+0.44%
1 week+1.34%
Current month+0.89%
1 month+1.23%
3 months+2.37%
6 months+2.72%
Current year+3.31%
1 year+7.47%
3 years-26.64%
5 years-25.68%
10 years-30.57%

Volumes

markets
Daily volume
200
Estimated daily volume
245
Avg. Volume 20 sessions
2 519
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
22 822.14
Avg. Volume 20 sessions USD
16 676.14
Record volume 1
697 791
Record volume 2
646 222
Record volume 3
521 783

Highs and lows

1 week
8.97
Extreme 8.97
9.08
1 month
8.91
Extreme 8.91
9.08
Current year
8.59
Extreme 8.59
9.26
1 year
8.02
Extreme 8.02
9.26
3 years
8.02
Extreme 8.02
12.95
5 years
6.34
Extreme 6.34
13.60
10 years
6.34
Extreme 6.34
14.19

Indicators

Moving average 5 days
9.01
Moving average 20 days
8.98
Moving average 50 days
8.60
Moving average 100 days
8.95
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
59.65
RSI 14 days
55.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3028c0a2b43e58c7.z92IdlWROUkUHbaoe6gAgQFedoMcCk4Ni8lyiogt3N8.h43rQyHgfj52Vu-QT8ZB8U8tOMoueBFF2LpD87lnuof4pcsgY-djMV1Ohg
DatePriceVolumeDaily volume

Description

CA11223L1013
  1. Stock Market
  2. ETF
  3. BEPR ETF
  4. Quotes Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD