Quotes BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD

ETF

XHYC

US09789C1018

Market Closed - Nyse 04:10:00 2024-07-12 pm EDT 5-day change 1st Jan Change
37.51 USD +0.27% Intraday chart for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD +0.77% +1.51%
Current month+0.86%
1 month+0.83%

Quotes 5-day view

Delayed Quote Nyse
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD(XHYC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 37.2041 $ 37.2817 $ 37.4146 $ 37.5139 $
Volume 0 0 222 0
Change +0.16% +0.21% +0.36% +0.27%
Opening 37.20 37.28 37.40 37.51
High 37.20 37.28 37.41 37.51
Low 37.20 37.28 37.40 37.51

Other stock markets

Markets Price Change Volume

Performance

1 week+0.77%
Current month+0.86%
1 month+0.83%
3 months+1.83%
6 months+0.75%
Current year+1.51%
1 year+3.12%

Volumes

markets
Daily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
16
Daily volume ratio
5.56
Avg. Volume 20 sessions USD
600.22
Record volume 1
195 800
Record volume 2
190 400
Record volume 3
170 910

Highs and lows

1 week
37.15
Extreme 37.1461
37.51
1 month
36.92
Extreme 36.9155
37.51

Indicators

Moving average 5 days
37.31
Moving average 20 days
37.18
Moving average 50 days
37.11
Moving average 100 days
37.08
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
64.89
RSI 14 days
60.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2022-02-14
Credit Rating

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 53 M€
AuM 1M 43 M€
AuM 3 months 26 M€
AuM 6 months 22 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. XHYC ETF
  4. Quotes BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD