BNY MELLON INTERNATIONAL EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.84 USD | +0.94% |
|
+2.06% | +7.52% |
| Current month | +3.26% | ||
| 1 month | +1.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 74.81 $ | 75.8087 $ | 76.1278 $ | 76.8442 $ |
| Volume | 25 452 | 16 652 | 18 194 | 18 989 |
| Change | -0.31% | +1.33% | +0.42% | +0.94% |
| Opening | 74.97 | 75.43 | 76.32 | 76.75 |
| High | 75.12 | 76.07 | 76.41 | 77.17 |
| Low | 74.51 | 75.14 | 76.04 | 76.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.06% | ||
| Current month | +3.26% | ||
| 1 month | +1.63% | ||
| 3 months | +6.07% | ||
| 6 months | +8.07% | ||
| Current year | +7.52% | ||
| 1 year | +11.66% | ||
| 3 years | +3.48% |
Volumes
marketsDaily volume
18 989
Estimated daily volume
18 989
Avg. Volume 20 sessions
20 612
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 583 912.65
Record volume 1
3 901 456
Record volume 2
500 000
Record volume 3
412 148
Highs and lows
1 week
74.51
77.17
1 month
73.4977.17
3 years
51.9977.17
Indicators
Moving average 5 days
75.73
Moving average 20 days
74.67
Moving average 50 days
75.01
Moving average 100 days
74.44
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
66.03
RSI 14 days
60.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8ea62e.hyIK90J79vDS9LzwLJwpseVb1wTWtbQMdyUjXJpCn98.6E4y2iUxrIWQhP6dVt12-LMEoWuz4_J6NFBCavcA0JzWbUuGISGbkeu83w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:16 pm | 76.93 | 100 | 16,759 |
| 03:50:16 pm | 76.93 | 100 | 16,659 |
| 03:14:30 pm | 77 | 400 | 16,559 |
| 03:12:06 pm | 77.1 | 100 | 16,159 |
| 03:12:06 pm | 77.1 | 1,890 | 16,059 |
| 03:08:38 pm | 77.11 | 100 | 14,169 |
| 03:08:34 pm | 77.11 | 100 | 14,069 |
| 03:06:44 pm | 77.12 | 112 | 13,969 |
| 02:42:51 pm | 77.12 | 100 | 13,857 |
| 02:41:23 pm | 77.11 | 100 | 13,757 |
Description
| US09661T4040 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS Developed Markets ex United States Large & Mid Cap Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-04-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 599 M€ |
|---|---|
| AuM 1M | 582 M€ |
| AuM 3 months | 552 M€ |
| AuM 6 months | 476 M€ |
| AuM 12 months | 411 M€ |
- Stock Market
- ETF
- BKIE ETF
- Quotes BNY Mellon International Equity ETF - USD
