BNY MELLON CORE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 USD | +0.30% |
|
+0.80% | -1.16% |
| Current month | +1.39% | ||
| 1 month | +1.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 41.63 $ | 41.6689 $ | 41.87 $ | 41.995 $ |
| Volume | 187 857 | 56 404 | 75 451 | 53 264 |
| Change | 0.00% | +0.09% | +0.48% | +0.30% |
| Opening | 41.61 | 41.65 | 41.87 | 41.90 |
| High | 41.64 | 41.68 | 41.95 | 42.00 |
| Low | 41.54 | 41.61 | 41.87 | 41.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.80% | ||
| Current month | +1.39% | ||
| 1 month | +1.08% | ||
| 3 months | +2.33% | ||
| 6 months | -0.93% | ||
| Current year | -1.16% | ||
| 1 year | +0.37% | ||
| 3 years | -15.52% |
Volumes
marketsDaily volume
53 264
Estimated daily volume
53 264
Avg. Volume 20 sessions
195 351
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
8 203 765.25
Record volume 1
26 214 660
Record volume 2
1 851 805
Record volume 3
1 539 423
Highs and lows
1 week
41.54
42.00
1 month
41.0242.00
3 years
39.2250.20
Indicators
Moving average 5 days
41.76
Moving average 20 days
41.60
Moving average 50 days
41.35
Moving average 100 days
41.38
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
64.86
RSI 14 days
60.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03fd2b714.CU0FE3OBK8YHBHwsORC90MCrh2wNhsadhFaLPAYFlsI.XBxsYT_iQ4BQdB1dSCDNoq_y_Tw09r_b5hHjdUBEpJRwH1NQGsQctm9wKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 42 | 136 | 50,390 |
| 03:55:00 pm | 41.99 | 100 | 50,254 |
| 03:55:00 pm | 41.99 | 100 | 50,154 |
| 03:55:00 pm | 41.99 | 100 | 50,054 |
| 03:51:49 pm | 41.98 | 100 | 49,954 |
| 03:51:49 pm | 41.98 | 100 | 49,854 |
| 03:48:20 pm | 41.99 | 100 | 49,754 |
| 03:45:00 pm | 41.98 | 698 | 49,654 |
| 03:45:00 pm | 41.98 | 100 | 48,956 |
| 03:45:00 pm | 41.98 | 100 | 48,856 |
ETF Ratings
 |
Description
| US09661T6029 | |
|---|---|
| Total Expense Ratio | 0.00% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-04-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,627 M€ |
|---|---|
| AuM 1M | 1,615 M€ |
| AuM 3 months | 1,581 M€ |
| AuM 6 months | 534 M€ |
| AuM 12 months | 402 M€ |
- Stock Market
- ETF
- BKAG ETF
- Quotes BNY Mellon Core Bond ETF - USD
