BNP PARIBAS EASY S&P 500 UCITS ETF - C/D - H - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.71 EUR | -0.09% |
|
+0.13% | +18.23% |
| Current month | +6.02% | ||
| 1 month | +4.26% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.5895 € | 18.5685 € | 18.6775 € | 18.723 € | 18.71 € |
| Volume | 16 | 0 | 2 | 5 | 0 |
| Change | -0.50% | -0.11% | +0.59% | +0.24% | -0.09% |
| Opening | 18.68 | 18.59 | 18.57 | 18.68 | 18.72 |
| High | 18.68 | 18.59 | 18.69 | 18.75 | 18.72 |
| Low | 18.59 | 18.57 | 18.57 | 18.46 | 18.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
20.08
USD
| +0.88% | 10,139 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
20.02
USD
| +0.57% | 5 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
18.71
EUR
| -0.09% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
25.6
EUR
| +0.37% | 134,353 |
Borsa Italiana
ESEE
| ESEE | Real-time |
25.6
EUR
| +0.29% | 8,486 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
25.53
EUR
| -0.08% | 86 |
Swiss Exchange
ESE
| ESE | Delayed quote |
25.66
EUR
| +0.55% | 20 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
25.42
EUR
| -0.29% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.94
USD
| +0.53% | 23,829 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.92
USD
| +0.57% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
18.12
EUR
| +0.51% | 44,334 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
18.06
EUR
| +0.01% | 55 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
18.11
EUR
| +0.59% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
18
EUR
| -0.22% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
18.11
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +6.02% | ||
| 1 month | +4.26% | ||
| 3 months | +5.86% | ||
| 6 months | +19.43% | ||
| Current year | +18.33% | ||
| 1 year | +30.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
213
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 984.59
Avg. Volume 20 sessions USD
4 267.94
Record volume 1
2 768
Record volume 2
625
Record volume 3
529
Highs and lows
1 week
18.46
18.75
1 month
17.4818.77
Indicators
Moving average 5 days
18.65
Moving average 20 days
18.24
Moving average 50 days
17.85
Moving average 100 days
17.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
74.50
RSI 14 days
72.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550680 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | C/D |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-09-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- ESEA ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD
