ETF EKUS BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EKUS

LU1659681669

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
20.18 EUR +0.77% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR +2.84% +7.90%
Current month+1.77%
1 month+3.52%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EKUS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.744 € 19.788 € 20.025 € 20.18 €
Volume 0 5 068 2 534 0
Change +0.13% +0.22% +1.20% +0.77%
Opening 19.74 19.79 19.88 20.18
High 19.74 19.79 20.03 20.18
Low 19.74 19.79 19.88 20.18

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 20.59 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.15% 5,186
Xetra EKLD
EKLD Real-time 20.85 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.09% 2,783
BOERSE MUENCHEN EKLD
EKLD Real-time 19.04 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.73% 0
Euronext Paris EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.35% 510
Xetra EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.75% 4,536
BOERSE MUENCHEN EKUS
EKUS Real-time 20.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.87% 2
Borsa Italiana EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.77% 0
Deutsche Boerse AG EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.39% 0
Börse Stuttgart EKUS
EKUS Delayed quote 20.08 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.68% 0
Euronext Paris EKLDC
EKLDC Real-time 21.47 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.77% 240
Xetra ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.75% 1,202
Deutsche Boerse AG ZSRM
ZSRM Real-time 21.21 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.33% 0
BOERSE MUENCHEN ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.68% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 21.34 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.64% 0

Performance

1 week+2.84%
Current month+1.77%
1 month+3.52%
3 months+2.42%
6 months+8.62%
Current year+7.90%
1 year+14.69%
3 years+23.56%
5 years+81.97%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 035
Daily volume ratio
0.00
Avg. Volume 20 sessions
263 046.30
Avg. Volume 20 sessions USD
286 862.51
Record volume 1
257 120
Record volume 2
179 076
Record volume 3
148 009

Highs and lows

1 week
19.72
Extreme 19.718
20.18
1 month
19.45
Extreme 19.448
20.18
3 years
15.19
Extreme 15.194
20.30
5 years
9.07
Extreme 9.067
20.30

Indicators

Moving average 5 days
19.89
Moving average 20 days
19.74
Moving average 50 days
19.51
Moving average 100 days
19.57
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
73.48
RSI 14 days
67.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1659681669
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-08-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 336 M€
AuM 1M 387 M€
AuM 3 months 645 M€
AuM 6 months 651 M€
AuM 12 months 702 M€
  1. Stock Market
  2. ETF
  3. EKUS ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR