BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
ETF
EKUS
LU1659681669
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.18 EUR | +0.75% |
|
+2.81% | +7.21% |
| Current month | +1.73% | ||
| 1 month | +3.48% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.748 € | 19.776 € | 20.025 € | 20.175 € |
| Volume | 5 408 | 29 279 | 11 489 | 4 536 |
| Change | +0.23% | +0.14% | +1.26% | +0.75% |
| Opening | 19.76 | 19.76 | 19.93 | 19.99 |
| High | 19.79 | 19.82 | 20.03 | 20.18 |
| Low | 19.74 | 19.76 | 19.87 | 19.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EKLD
| EKLD | Real-time |
20.59
USD
 | -0.15% | 5,186 |
Xetra
EKLD
| EKLD | Real-time |
20.85
USD
| +1.09% | 2,783 |
BOERSE MUENCHEN
EKLD
| EKLD | Real-time |
19.04
EUR
| +0.73% | 0 |
Euronext Paris
EKUS
| EKUS | Real-time |
19.95
EUR
| -0.35% | 510 |
Xetra
EKUS
| EKUS | Real-time |
20.18
EUR
| +0.75% | 4,536 |
BOERSE MUENCHEN
EKUS
| EKUS | Real-time |
20.2
EUR
| +0.87% | 2 |
Borsa Italiana
EKUS
| EKUS | Real-time |
20.18
EUR
| +0.77% | 0 |
Deutsche Boerse AG
EKUS
| EKUS | Real-time |
19.95
EUR
| +0.39% | 0 |
Börse Stuttgart
EKUS
| EKUS | Delayed quote |
20.08
EUR
| +0.68% | 0 |
Euronext Paris
EKLDC
| EKLDC | Real-time |
21.47
EUR
| +0.77% | 240 |
Xetra
ZSRM
| ZSRM | Real-time |
21.46
EUR
| +0.75% | 1,202 |
Deutsche Boerse AG
ZSRM
| ZSRM | Real-time |
21.21
EUR
| +0.33% | 0 |
BOERSE MUENCHEN
ZSRM
| ZSRM | Real-time |
21.46
EUR
| +0.68% | 0 |
Börse Stuttgart
ZSRM
| ZSRM | Delayed quote |
21.34
EUR
| +0.64% | 0 |
Performance
| 1 week | +2.81% | ||
| Current month | +1.73% | ||
| 1 month | +3.48% | ||
| 3 months | +2.36% | ||
| 6 months | +8.55% | ||
| Current year | +7.21% | ||
| 1 year | +14.58% | ||
| 3 years | +23.55% | ||
| 5 years | +81.82% |
Volumes
marketsDaily volume
4 536
Estimated daily volume
4 536
Avg. Volume 20 sessions
61 938
Daily volume ratio
0.07
Avg. Volume 20 sessions
1 249 599.15
Avg. Volume 20 sessions USD
1 362 737.86
Record volume 1
771 996
Record volume 2
484 090
Record volume 3
326 118
Highs and lows
1 week
19.64
20.18
1 month
19.4320.18
3 years
15.1520.31
5 years
8.7020.31
Indicators
Moving average 5 days
19.89
Moving average 20 days
19.74
Moving average 50 days
19.51
Moving average 100 days
19.57
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
73.54
RSI 14 days
67.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60c5b036.iJgt4Db64L6fEallBBnGS5n2fQDeeVNODskmGs0Otqc.uqBVg06vucTvaOcqQUnzBqyjTjWYIAQreIFRVqNv197R1Um2TKuo6dxzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:07 am | 20.16 | 177 | 4,536 |
| 09:34:44 am | 19.99 | 97 | 4,359 |
| 09:24:20 am | 19.98 | 32 | 4,262 |
| 09:21:53 am | 19.95 | 1,500 | 4,230 |
| 07:29:05 am | 19.94 | 239 | 2,730 |
| 07:17:54 am | 19.94 | 207 | 2,491 |
| 06:55:11 am | 19.95 | 557 | 2,284 |
| 06:41:44 am | 19.95 | 93 | 1,727 |
Description
| LU1659681669 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-08-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 336 M€ |
|---|---|
| AuM 1M | 387 M€ |
| AuM 3 months | 645 M€ |
| AuM 6 months | 651 M€ |
| AuM 12 months | 702 M€ |
- Stock Market
- ETF
- EKUS ETF
- Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
